Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 AM $0.0001
-0.09%
$1 million $71,669
Apr 19, 7 AM $0.0001
-0.26%
$1 million $72,533
Apr 19, 6 AM $0.0001
+0.12%
$1.01 million $72,416
Apr 19, 5 AM $0.0001
+0.19%
$1.01 million $72,648
Apr 19, 4 AM $0.0001
+0.19%
$1 million $72,261
Apr 19, 3 AM $0.0000998
-0.12%
$1 million $72,068
Apr 19, 2 AM $0.0000999
-0.37%
$1 million $71,328
Apr 19, 1 AM $0.0001
+0.06%
$1.01 million $68,875
Apr 19, 12 AM $0.0001
-0.05%
$1.01 million $67,757
Apr 18, 11 PM $0.0001
+0.03%
$1.01 million $64,226
Apr 18, 10 PM $0.0001
-0.05%
$1.01 million $62,796
Apr 18, 9 PM $0.0001
-0.22%
$1.01 million $62,913
Apr 18, 8 PM $0.000101
-0.48%
$1.01 million $62,752
Apr 18, 7 PM $0.000101
+0.06%
$1.01 million $62,664
Apr 18, 6 PM $0.000101
+0.26%
$1.01 million $62,175
Apr 18, 5 PM $0.000101
+0.03%
$1.01 million $63,174
Apr 18, 4 PM $0.000101
+0.41%
$1.01 million $62,492
Apr 18, 3 PM $0.0001
-0.24%
$1.01 million $61,645
Apr 18, 2 PM $0.000101
-0.08%
$1.01 million $61,141
Apr 18, 1 PM $0.000101
-0.19%
$1.01 million $59,521
Apr 18, 12 PM $0.000101
+0.07%
$1.01 million $57,493
Apr 18, 11 AM $0.000101
-0.38%
$1.01 million $55,276
Apr 18, 10 AM $0.000101
+0.91%
$1.01 million $54,642
Apr 18, 9 AM $0.0001
-0.49%
$1.01 million $53,581
Apr 18, 8 AM $0.000101
-0.07%
$1.01 million $54,339
Apr 18, 7 AM $0.000101
-0.27%
$1.01 million $55,344
Apr 18, 6 AM $0.000101
-0.55%
$1.01 million $56,934
Apr 18, 5 AM $0.000102
+0.52%
$1.02 million $56,820
Apr 18, 4 AM $0.000101
-0.35%
$1.01 million $57,007
Apr 18, 3 AM $0.000101
-0.28%
$1.02 million $57,210
Apr 18, 2 AM $0.000102
+0.13%
$1.02 million $58,061
Apr 18, 1 AM $0.000102
+0.01%
$1.02 million $60,019
Apr 18, 12 AM $0.000102
-0.09%
$1.02 million $60,484
Apr 17, 11 PM $0.000102
+0.19%
$1.02 million $61,680
Apr 17, 10 PM $0.000102
+0.12%
$1.02 million $61,399
Apr 17, 9 PM $0.000101
-0.02%
$1.02 million $62,737
Apr 17, 8 PM $0.000102
+0.54%
$1.02 million $63,914
Apr 17, 7 PM $0.000101
+0.14%
$1.01 million $65,078
Apr 17, 6 PM $0.000101
-0.64%
$1.01 million $65,848
Apr 17, 5 PM $0.000101
-0.40%
$1.02 million $66,730
Apr 17, 4 PM $0.000102
+0.11%
$1.02 million $69,781
Apr 17, 3 PM $0.000102
-0.07%
$1.02 million $73,665
Apr 17, 2 PM $0.000102
+0.01%
$1.02 million $75,876
Apr 17, 1 PM $0.000102
+0.67%
$1.02 million $79,143
Apr 17, 12 PM $0.000101
+0.06%
$1.02 million $83,892
Apr 17, 11 AM $0.000101
-0.14%
$1.01 million $90,091
Apr 17, 10 AM $0.000101
+0.04%
$1.02 million $94,964
Apr 17, 9 AM $0.000101
-0.24%
$1.02 million $105,483
Apr 17, 8 AM $0.000101
+0.06%
$1.02 million $480,927
Apr 17, 7 AM $0.000101
+1.01%
$1.02 million $493,082