MagicCraft Historical Data

MCRT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.000215
-0.03%
$ 2.16 million $ 301,821
Dec 26, 4 PM $ 0.000215
+0.05%
$ 2.16 million $ 301,374
Dec 26, 3 PM $ 0.000215
-0.12%
$ 2.16 million $ 300,438
Dec 26, 2 PM $ 0.000216
-0.58%
$ 2.16 million $ 300,249
Dec 26, 1 PM $ 0.000217
+0.19%
$ 2.18 million $ 301,256
Dec 26, 12 PM $ 0.000216
+0.43%
$ 2.17 million $ 298,597
Dec 26, 11 AM $ 0.000215
-0.09%
$ 2.16 million $ 298,996
Dec 26, 10 AM $ 0.000216
-0.13%
$ 2.16 million $ 299,056
Dec 26, 9 AM $ 0.000216
+0.13%
$ 2.17 million $ 298,250
Dec 26, 8 AM $ 0.000216
-0.17%
$ 2.17 million $ 295,642
Dec 26, 7 AM $ 0.000216
-0.27%
$ 2.17 million $ 293,438
Dec 26, 6 AM $ 0.000217
+0.08%
$ 2.17 million $ 291,704
Dec 26, 5 AM $ 0.000216
-0.16%
$ 2.17 million $ 290,664
Dec 26, 4 AM $ 0.000217
+0.17%
$ 2.18 million $ 290,703
Dec 26, 3 AM $ 0.000216
-0.51%
$ 2.17 million $ 291,354
Dec 26, 2 AM $ 0.000218
+0.97%
$ 2.18 million $ 292,069
Dec 26, 1 AM $ 0.000216
+0.05%
$ 2.16 million $ 291,692
Dec 26, 12 AM $ 0.000215
+0.02%
$ 2.16 million $ 291,615
Dec 25, 11 PM $ 0.000215
-0.34%
$ 2.16 million $ 291,542
Dec 25, 10 PM $ 0.000216
+0.03%
$ 2.17 million $ 291,120
Dec 25, 9 PM $ 0.000216
+0.04%
$ 2.17 million $ 289,951
Dec 25, 8 PM $ 0.000216
-0.13%
$ 2.17 million $ 289,664
Dec 25, 7 PM $ 0.000216
+0.21%
$ 2.17 million $ 289,935
Dec 25, 6 PM $ 0.000216
-0.18%
$ 2.17 million $ 290,205
Dec 25, 5 PM $ 0.000216
-0.02%
$ 2.17 million $ 291,525
Dec 25, 4 PM $ 0.000216
+0.04%
$ 2.17 million $ 291,137
Dec 25, 3 PM $ 0.000216
-0.07%
$ 2.17 million $ 291,477
Dec 25, 2 PM $ 0.000216
-0.06%
$ 2.17 million $ 291,539
Dec 25, 1 PM $ 0.000216
-0.06%
$ 2.17 million $ 290,502
Dec 25, 12 PM $ 0.000217
+0.03%
$ 2.17 million $ 290,846
Dec 25, 11 AM $ 0.000216
+0.11%
$ 2.17 million $ 290,722
Dec 25, 10 AM $ 0.000216
-0.06%
$ 2.17 million $ 290,989
Dec 25, 9 AM $ 0.000216
-0.30%
$ 2.17 million $ 291,541
Dec 25, 8 AM $ 0.000217
+0.23%
$ 2.18 million $ 293,233
Dec 25, 7 AM $ 0.000216
-0.21%
$ 2.17 million $ 294,444
Dec 25, 6 AM $ 0.000217
-0.31%
$ 2.18 million $ 296,697
Dec 25, 5 AM $ 0.000218
-0.30%
$ 2.18 million $ 298,197
Dec 25, 4 AM $ 0.000218
+0.08%
$ 2.19 million $ 297,862
Dec 25, 3 AM $ 0.000218
+0.03%
$ 2.19 million $ 297,039
Dec 25, 2 AM $ 0.000218
+0.08%
$ 2.19 million $ 295,672
Dec 25, 1 AM $ 0.000218
+0.02%
$ 2.19 million $ 295,331
Dec 25, 12 AM $ 0.000218
+0.37%
$ 2.19 million $ 295,865
Dec 24, 11 PM $ 0.000217
-0.23%
$ 2.18 million $ 296,314
Dec 24, 10 PM $ 0.000217
+0.04%
$ 2.18 million $ 296,664
Dec 24, 9 PM $ 0.000217
+0.06%
$ 2.18 million $ 296,996
Dec 24, 8 PM $ 0.000217
-0.14%
$ 2.18 million $ 297,564
Dec 24, 7 PM $ 0.000217
-0.03%
$ 2.18 million $ 296,588
Dec 24, 6 PM $ 0.000218
-0.08%
$ 2.18 million $ 294,214
Dec 24, 5 PM $ 0.000218
-0.04%
$ 2.19 million $ 293,156
Dec 24, 4 PM $ 0.000218
+0.22%
$ 2.19 million $ 294,354