Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 AM $0.000101
+1.01%
$1.02 million $493,082
Apr 17, 6 AM $0.0001
-0.46%
$1.01 million $504,239
Apr 17, 5 AM $0.000101
+0.35%
$1.01 million $504,243
Apr 17, 4 AM $0.0001
-0.50%
$1.01 million $508,954
Apr 17, 3 AM $0.000101
-0.22%
$1.01 million $509,307
Apr 17, 2 AM $0.000101
+0.17%
$1.02 million $509,875
Apr 17, 1 AM $0.000101
-0.22%
$1.01 million $510,645
Apr 17, 12 AM $0.000101
-0.18%
$1.02 million $515,313
Apr 16, 11 PM $0.000101
+0.08%
$1.02 million $516,449
Apr 16, 10 PM $0.000101
+1.18%
$1.02 million $517,301
Apr 16, 9 PM $0.0001
-0.19%
$1.01 million $517,754
Apr 16, 8 PM $0.0001
+0.74%
$1.01 million $519,317
Apr 16, 7 PM $0.0000996
-0.22%
$999,883 $516,992
Apr 16, 6 PM $0.0000999
+0.42%
$1 million $515,914
Apr 16, 5 PM $0.0000995
-1.35%
$997,960 $512,677
Apr 16, 4 PM $0.000101
-1.80%
$1.01 million $511,914
Apr 16, 3 PM $0.000102
-0.14%
$1.03 million $509,888
Apr 16, 2 PM $0.000103
-0.29%
$1.03 million $566,898
Apr 16, 1 PM $0.000103
-1.29%
$1.03 million $568,451
Apr 16, 12 PM $0.000104
-0.60%
$1.05 million $567,314
Apr 16, 11 AM $0.000105
-3.29%
$1.05 million $564,967
Apr 16, 10 AM $0.000108
-0.23%
$1.09 million $560,835
Apr 16, 9 AM $0.000109
-35.28%
$1.09 million $552,037
Apr 16, 8 AM $0.000168
+24.29%
$1.69 million $155,547
Apr 16, 7 AM $0.000135
+5.58%
$1.36 million $167,826
Apr 16, 6 AM $0.000128
+0.48%
$1.28 million $158,198
Apr 16, 5 AM $0.000127
+0.79%
$1.28 million $158,298
Apr 16, 4 AM $0.000126
-0.03%
$1.27 million $156,100
Apr 16, 3 AM $0.000127
+0.22%
$1.27 million $157,010
Apr 16, 2 AM $0.000126
-0.07%
$1.27 million $157,608
Apr 16, 1 AM $0.000126
-1.57%
$1.27 million $162,786
Apr 16, 12 AM $0.000128
+0.12%
$1.29 million $162,252
Apr 15, 11 PM $0.000128
-0.08%
$1.29 million $163,824
Apr 15, 10 PM $0.000128
-0.05%
$1.29 million $165,144
Apr 15, 9 PM $0.000128
+0.40%
$1.29 million $165,987
Apr 15, 8 PM $0.000128
-0.22%
$1.28 million $165,713
Apr 15, 7 PM $0.000128
+0.68%
$1.29 million $168,752
Apr 15, 6 PM $0.000127
+0.28%
$1.28 million $171,476
Apr 15, 5 PM $0.000127
-0.22%
$1.27 million $172,655
Apr 15, 4 PM $0.000127
-0.37%
$1.28 million $172,629
Apr 15, 3 PM $0.000128
+11.70%
$1.28 million $171,822
Apr 15, 2 PM $0.000114
-0.10%
$1.15 million $114,147
Apr 15, 1 PM $0.000114
-0.20%
$1.15 million $114,771
Apr 15, 12 PM $0.000115
-0.01%
$1.15 million $113,996
Apr 15, 11 AM $0.000115
+0.41%
$1.15 million $112,638
Apr 15, 10 AM $0.000114
-0.27%
$1.15 million $111,733
Apr 15, 9 AM $0.000115
+0.05%
$1.15 million $112,967
Apr 15, 8 AM $0.000114
+0.11%
$1.15 million $109,500
Apr 15, 7 AM $0.000114
-0.07%
$1.15 million $107,926
Apr 15, 6 AM $0.000114
+0.06%
$1.15 million $106,746