MagicCraft Historical Data

MCRT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.000218
+0.22%
$ 2.19 million $ 294,354
Dec 24, 3 PM $ 0.000217
+0.05%
$ 2.18 million $ 294,269
Dec 24, 2 PM $ 0.000217
+0.08%
$ 2.18 million $ 294,769
Dec 24, 1 PM $ 0.000217
-0.19%
$ 2.18 million $ 295,134
Dec 24, 12 PM $ 0.000218
+0.06%
$ 2.18 million $ 295,511
Dec 24, 11 AM $ 0.000218
-0.05%
$ 2.18 million $ 295,004
Dec 24, 10 AM $ 0.000218
-0.13%
$ 2.18 million $ 294,826
Dec 24, 9 AM $ 0.000218
+0.27%
$ 2.19 million $ 295,101
Dec 24, 8 AM $ 0.000217
-0.09%
$ 2.18 million $ 294,922
Dec 24, 7 AM $ 0.000218
+0.06%
$ 2.18 million $ 294,602
Dec 24, 6 AM $ 0.000217
+0.02%
$ 2.18 million $ 293,706
Dec 24, 5 AM $ 0.000217
-0.12%
$ 2.18 million $ 293,224
Dec 24, 4 AM $ 0.000218
-0.07%
$ 2.18 million $ 292,731
Dec 24, 3 AM $ 0.000218
+0.07%
$ 2.18 million $ 292,841
Dec 24, 2 AM $ 0.000218
-0.01%
$ 2.18 million $ 228,313
Dec 24, 1 AM $ 0.000218
-0.04%
$ 2.18 million $ 228,111
Dec 24, 12 AM $ 0.000218
+0.02%
$ 2.19 million $ 228,089
Dec 23, 11 PM $ 0.000218
+0.05%
$ 2.18 million $ 291,622
Dec 23, 10 PM $ 0.000218
-0.04%
$ 2.18 million $ 293,690
Dec 23, 9 PM $ 0.000218
-0.27%
$ 2.18 million $ 291,590
Dec 23, 8 PM $ 0.000218
+0.34%
$ 2.19 million $ 290,103
Dec 23, 7 PM $ 0.000217
+0.04%
$ 2.19 million $ 290,891
Dec 23, 6 PM $ 0.000217
+0.11%
$ 2.18 million $ 293,320
Dec 23, 5 PM $ 0.000217
+0.09%
$ 2.18 million $ 306,291
Dec 23, 4 PM $ 0.000217
+0.14%
$ 2.18 million $ 308,895
Dec 23, 3 PM $ 0.000217
+0.20%
$ 2.17 million $ 317,697
Dec 23, 2 PM $ 0.000216
-0.13%
$ 2.17 million $ 346,140
Dec 23, 1 PM $ 0.000216
+0.04%
$ 2.17 million $ 363,616
Dec 23, 12 PM $ 0.000216
-0.12%
$ 2.17 million $ 298,935
Dec 23, 11 AM $ 0.000217
+0.00%
$ 2.17 million $ 363,028
Dec 23, 10 AM $ 0.000217
+0.04%
$ 2.17 million $ 364,326
Dec 23, 9 AM $ 0.000217
+0.01%
$ 2.17 million $ 364,683
Dec 23, 8 AM $ 0.000216
+0.05%
$ 2.17 million $ 364,791
Dec 23, 7 AM $ 0.000216
-0.18%
$ 2.17 million $ 369,252
Dec 23, 6 AM $ 0.000217
+0.03%
$ 2.17 million $ 372,301
Dec 23, 5 AM $ 0.000217
-0.18%
$ 2.18 million $ 370,929
Dec 23, 4 AM $ 0.000217
+0.04%
$ 2.18 million $ 368,485
Dec 23, 3 AM $ 0.000217
-0.08%
$ 2.18 million $ 367,398
Dec 23, 2 AM $ 0.000217
+0.03%
$ 2.18 million $ 367,041
Dec 23, 1 AM $ 0.000217
-0.18%
$ 2.18 million $ 367,992
Dec 23, 12 AM $ 0.000217
-0.29%
$ 2.18 million $ 368,888
Dec 22, 11 PM $ 0.000218
+0.48%
$ 2.19 million $ 374,164
Dec 22, 10 PM $ 0.000217
+0.03%
$ 2.18 million $ 373,619
Dec 22, 9 PM $ 0.000217
-0.02%
$ 2.18 million $ 379,091
Dec 22, 8 PM $ 0.000217
-0.48%
$ 2.18 million $ 382,910
Dec 22, 7 PM $ 0.000218
-0.35%
$ 2.19 million $ 382,969
Dec 22, 6 PM $ 0.000219
-2.48%
$ 2.2 million $ 383,785
Dec 22, 5 PM $ 0.000225
-0.06%
$ 2.26 million $ 372,734
Dec 22, 4 PM $ 0.000225
+1.67%
$ 2.26 million $ 369,179
Dec 22, 3 PM $ 0.000221
-4.35%
$ 2.22 million $ 359,391