MagicCraft Historical Data

MCRT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.000221
-4.35%
$ 2.22 million $ 359,391
Dec 22, 2 PM $ 0.000231
+1.91%
$ 2.32 million $ 320,629
Dec 22, 1 PM $ 0.000227
-0.20%
$ 2.27 million $ 302,323
Dec 22, 12 PM $ 0.000227
+0.37%
$ 2.28 million $ 303,539
Dec 22, 11 AM $ 0.000226
+0.03%
$ 2.27 million $ 305,421
Dec 22, 10 AM $ 0.000226
-0.11%
$ 2.27 million $ 304,351
Dec 22, 9 AM $ 0.000227
+0.15%
$ 2.27 million $ 304,594
Dec 22, 8 AM $ 0.000226
-0.35%
$ 2.27 million $ 307,229
Dec 22, 7 AM $ 0.000227
-0.60%
$ 2.28 million $ 304,402
Dec 22, 6 AM $ 0.000228
+0.16%
$ 2.29 million $ 300,242
Dec 22, 5 AM $ 0.000228
-0.04%
$ 2.29 million $ 299,758
Dec 22, 4 AM $ 0.000228
-0.02%
$ 2.29 million $ 305,312
Dec 22, 3 AM $ 0.000228
+0.04%
$ 2.29 million $ 303,991
Dec 22, 2 AM $ 0.000228
-0.07%
$ 2.29 million $ 302,132
Dec 22, 1 AM $ 0.000228
+0.08%
$ 2.29 million $ 300,731
Dec 22, 12 AM $ 0.000228
-0.29%
$ 2.29 million $ 300,889
Dec 21, 11 PM $ 0.000229
+0.03%
$ 2.29 million $ 297,581
Dec 21, 10 PM $ 0.000229
+0.27%
$ 2.29 million $ 297,697
Dec 21, 9 PM $ 0.000228
-0.03%
$ 2.29 million $ 296,255
Dec 21, 8 PM $ 0.000228
-0.12%
$ 2.29 million $ 294,225
Dec 21, 7 PM $ 0.000228
-0.03%
$ 2.29 million $ 296,752
Dec 21, 6 PM $ 0.000228
-0.12%
$ 2.29 million $ 295,020
Dec 21, 5 PM $ 0.000229
+0.20%
$ 2.29 million $ 293,500
Dec 21, 4 PM $ 0.000228
+0.03%
$ 2.29 million $ 294,050
Dec 21, 3 PM $ 0.000228
+0.03%
$ 2.29 million $ 293,493
Dec 21, 2 PM $ 0.000228
-0.08%
$ 2.29 million $ 293,577
Dec 21, 1 PM $ 0.000228
-0.07%
$ 2.29 million $ 295,076
Dec 21, 12 PM $ 0.000228
-0.05%
$ 2.29 million $ 294,732
Dec 21, 11 AM $ 0.000228
-0.12%
$ 2.29 million $ 292,856
Dec 21, 10 AM $ 0.000229
+0.12%
$ 2.3 million $ 293,388
Dec 21, 9 AM $ 0.000229
+0.11%
$ 2.29 million $ 292,304
Dec 21, 8 AM $ 0.000228
-0.08%
$ 2.29 million $ 248,818
Dec 21, 7 AM $ 0.000228
-0.02%
$ 2.29 million $ 245,934
Dec 21, 6 AM $ 0.000229
-0.01%
$ 2.29 million $ 246,800
Dec 21, 5 AM $ 0.000229
+0.05%
$ 2.29 million $ 245,927
Dec 21, 4 AM $ 0.000228
+0.09%
$ 2.29 million $ 290,637
Dec 21, 3 AM $ 0.000228
+0.12%
$ 2.29 million $ 292,749
Dec 21, 2 AM $ 0.000228
-0.13%
$ 2.29 million $ 294,719
Dec 21, 1 AM $ 0.000228
-0.11%
$ 2.29 million $ 295,725
Dec 21, 12 AM $ 0.000229
-0.01%
$ 2.29 million $ 295,482
Dec 20, 11 PM $ 0.000229
+0.07%
$ 2.29 million $ 293,003
Dec 20, 10 PM $ 0.000228
-0.05%
$ 2.29 million $ 292,446
Dec 20, 9 PM $ 0.000228
-0.08%
$ 2.29 million $ 289,006
Dec 20, 8 PM $ 0.000229
+0.13%
$ 2.29 million $ 287,889
Dec 20, 7 PM $ 0.000228
-0.08%
$ 2.29 million $ 284,898
Dec 20, 6 PM $ 0.000229
+0.17%
$ 2.29 million $ 285,275
Dec 20, 5 PM $ 0.000228
-0.09%
$ 2.29 million $ 283,658
Dec 20, 4 PM $ 0.000228
-0.11%
$ 2.29 million $ 284,764
Dec 20, 3 PM $ 0.000229
+0.05%
$ 2.29 million $ 279,878
Dec 20, 2 PM $ 0.000228
-0.05%
$ 2.29 million $ 279,982