Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 AM $0.000114
-0.80%
$1.15 million $107,111
Apr 15, 4 AM $0.000115
+0.42%
$1.16 million $107,381
Apr 15, 3 AM $0.000115
-0.10%
$1.15 million $108,602
Apr 15, 2 AM $0.000115
+0.05%
$1.15 million $109,480
Apr 15, 1 AM $0.000115
+0.16%
$1.15 million $104,929
Apr 15, 12 AM $0.000115
-0.05%
$1.15 million $106,230
Apr 14, 11 PM $0.000115
-0.22%
$1.15 million $106,184
Apr 14, 10 PM $0.000115
+0.42%
$1.15 million $105,932
Apr 14, 9 PM $0.000115
-0.11%
$1.15 million $107,170
Apr 14, 8 PM $0.000115
+0.19%
$1.15 million $107,778
Apr 14, 7 PM $0.000115
-0.23%
$1.15 million $107,968
Apr 14, 6 PM $0.000115
-0.44%
$1.15 million $108,426
Apr 14, 5 PM $0.000115
-0.23%
$1.16 million $110,438
Apr 14, 4 PM $0.000116
-0.26%
$1.16 million $112,717
Apr 14, 3 PM $0.000116
+0.46%
$1.16 million $115,001
Apr 14, 2 PM $0.000115
+0.55%
$1.16 million $115,783
Apr 14, 1 PM $0.000115
-0.24%
$1.15 million $114,098
Apr 14, 12 PM $0.000115
-0.08%
$1.16 million $112,584
Apr 14, 11 AM $0.000115
-0.39%
$1.16 million $112,027
Apr 14, 10 AM $0.000116
-0.57%
$1.16 million $111,340
Apr 14, 9 AM $0.000116
-0.04%
$1.17 million $108,702
Apr 14, 8 AM $0.000116
+0.39%
$1.17 million $111,832
Apr 14, 7 AM $0.000116
-0.01%
$1.16 million $112,224
Apr 14, 6 AM $0.000116
+0.17%
$1.16 million $112,885
Apr 14, 5 AM $0.000116
-0.23%
$1.16 million $112,495
Apr 14, 4 AM $0.000116
-0.10%
$1.16 million $112,782
Apr 14, 3 AM $0.000116
-0.17%
$1.16 million $111,705
Apr 14, 2 AM $0.000116
-0.21%
$1.17 million $110,828
Apr 14, 1 AM $0.000116
-0.16%
$1.17 million $110,601
Apr 14, 12 AM $0.000117
+0.16%
$1.17 million $109,029
Apr 13, 11 PM $0.000116
-0.10%
$1.17 million $109,766
Apr 13, 10 PM $0.000117
+0.13%
$1.17 million $110,682
Apr 13, 9 PM $0.000116
+0.13%
$1.17 million $109,791
Apr 13, 8 PM $0.000116
-0.12%
$1.17 million $108,897
Apr 13, 7 PM $0.000116
+0.10%
$1.17 million $108,216
Apr 13, 6 PM $0.000116
-0.10%
$1.17 million $108,755
Apr 13, 5 PM $0.000116
+0.03%
$1.17 million $108,395
Apr 13, 4 PM $0.000116
+0.22%
$1.17 million $106,379
Apr 13, 3 PM $0.000116
-0.44%
$1.16 million $104,870
Apr 13, 2 PM $0.000117
+0.29%
$1.17 million $103,919
Apr 13, 1 PM $0.000116
+0.10%
$1.17 million $104,559
Apr 13, 12 PM $0.000116
+0.11%
$1.17 million $107,688
Apr 13, 11 AM $0.000116
-0.11%
$1.16 million $110,118
Apr 13, 10 AM $0.000116
+0.02%
$1.17 million $111,964
Apr 13, 9 AM $0.000116
-0.14%
$1.16 million $112,955
Apr 13, 8 AM $0.000116
+0.28%
$1.17 million $114,075
Apr 13, 7 AM $0.000116
-0.10%
$1.16 million $115,313
Apr 13, 6 AM $0.000116
-0.15%
$1.16 million $116,270
Apr 13, 5 AM $0.000116
+0.07%
$1.17 million $117,087
Apr 13, 4 AM $0.000116
-0.08%
$1.17 million $118,044