MagicCraft Historical Data

MCRT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.000228
-0.12%
$ 2.29 million $ 292,856
Dec 21, 10 AM $ 0.000229
+0.12%
$ 2.3 million $ 293,388
Dec 21, 9 AM $ 0.000229
+0.11%
$ 2.29 million $ 292,304
Dec 21, 8 AM $ 0.000228
-0.08%
$ 2.29 million $ 248,818
Dec 21, 7 AM $ 0.000228
-0.02%
$ 2.29 million $ 245,934
Dec 21, 6 AM $ 0.000229
-0.01%
$ 2.29 million $ 246,800
Dec 21, 5 AM $ 0.000229
+0.05%
$ 2.29 million $ 245,927
Dec 21, 4 AM $ 0.000228
+0.09%
$ 2.29 million $ 290,637
Dec 21, 3 AM $ 0.000228
+0.12%
$ 2.29 million $ 292,749
Dec 21, 2 AM $ 0.000228
-0.13%
$ 2.29 million $ 294,719
Dec 21, 1 AM $ 0.000228
-0.11%
$ 2.29 million $ 295,725
Dec 21, 12 AM $ 0.000229
-0.01%
$ 2.29 million $ 295,482
Dec 20, 11 PM $ 0.000229
+0.07%
$ 2.29 million $ 293,003
Dec 20, 10 PM $ 0.000228
-0.05%
$ 2.29 million $ 292,446
Dec 20, 9 PM $ 0.000228
-0.08%
$ 2.29 million $ 289,006
Dec 20, 8 PM $ 0.000229
+0.13%
$ 2.29 million $ 287,889
Dec 20, 7 PM $ 0.000228
-0.08%
$ 2.29 million $ 284,898
Dec 20, 6 PM $ 0.000229
+0.17%
$ 2.29 million $ 285,275
Dec 20, 5 PM $ 0.000228
-0.09%
$ 2.29 million $ 283,658
Dec 20, 4 PM $ 0.000228
-0.11%
$ 2.29 million $ 284,764
Dec 20, 3 PM $ 0.000229
+0.05%
$ 2.29 million $ 279,878
Dec 20, 2 PM $ 0.000228
-0.05%
$ 2.29 million $ 279,982
Dec 20, 1 PM $ 0.000229
+0.09%
$ 2.29 million $ 278,439
Dec 20, 12 PM $ 0.000229
+0.03%
$ 2.29 million $ 279,397
Dec 20, 11 AM $ 0.000228
+0.09%
$ 2.29 million $ 278,931
Dec 20, 10 AM $ 0.000228
-0.08%
$ 2.29 million $ 278,225
Dec 20, 9 AM $ 0.000229
-0.12%
$ 2.29 million $ 278,035
Dec 20, 8 AM $ 0.000229
+0.22%
$ 2.3 million $ 274,635
Dec 20, 7 AM $ 0.000228
+0.03%
$ 2.29 million $ 275,411
Dec 20, 6 AM $ 0.000228
-0.12%
$ 2.29 million $ 278,419
Dec 20, 5 AM $ 0.000228
+0.01%
$ 2.29 million $ 281,553
Dec 20, 4 AM $ 0.000228
-0.21%
$ 2.29 million $ 279,484
Dec 20, 3 AM $ 0.000229
-0.04%
$ 2.3 million $ 278,579
Dec 20, 2 AM $ 0.000229
+0.06%
$ 2.3 million $ 278,287
Dec 20, 1 AM $ 0.000229
+0.11%
$ 2.3 million $ 277,195
Dec 20, 12 AM $ 0.000229
-0.04%
$ 2.29 million $ 276,555
Dec 19, 11 PM $ 0.000229
+0.03%
$ 2.29 million $ 276,158
Dec 19, 10 PM $ 0.000229
+0.13%
$ 2.29 million $ 273,696
Dec 19, 9 PM $ 0.000228
+0.09%
$ 2.29 million $ 275,607
Dec 19, 8 PM $ 0.000228
-0.18%
$ 2.29 million $ 275,872
Dec 19, 7 PM $ 0.000229
+0.15%
$ 2.29 million $ 275,779
Dec 19, 6 PM $ 0.000228
+0.02%
$ 2.29 million $ 278,977
Dec 19, 5 PM $ 0.000228
-0.09%
$ 2.29 million $ 280,702
Dec 19, 4 PM $ 0.000228
+0.09%
$ 2.29 million $ 277,920
Dec 19, 3 PM $ 0.000228
-0.06%
$ 2.29 million $ 280,220
Dec 19, 2 PM $ 0.000228
-0.36%
$ 2.29 million $ 277,485
Dec 19, 1 PM $ 0.000229
-0.58%
$ 2.3 million $ 275,345
Dec 19, 12 PM $ 0.00023
-0.11%
$ 2.31 million $ 271,262
Dec 19, 11 AM $ 0.000231
+0.25%
$ 2.32 million $ 270,083
Dec 19, 10 AM $ 0.00023
-0.19%
$ 2.31 million $ 267,469