Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 AM $0.000116
-0.08%
$1.17 million $118,044
Apr 13, 3 AM $0.000116
-0.06%
$1.17 million $118,894
Apr 13, 2 AM $0.000116
+0.29%
$1.17 million $119,793
Apr 13, 1 AM $0.000116
-0.29%
$1.16 million $118,831
Apr 13, 12 AM $0.000116
+0.76%
$1.17 million $119,372
Apr 12, 11 PM $0.000115
-0.15%
$1.16 million $119,700
Apr 12, 10 PM $0.000116
-0.34%
$1.16 million $119,601
Apr 12, 9 PM $0.000116
+0.21%
$1.16 million $119,665
Apr 12, 8 PM $0.000116
-1.17%
$1.16 million $120,702
Apr 12, 7 PM $0.000117
-0.37%
$1.17 million $121,381
Apr 12, 6 PM $0.000117
+0.08%
$1.18 million $121,380
Apr 12, 5 PM $0.000117
-0.17%
$1.18 million $121,615
Apr 12, 4 PM $0.000117
-0.05%
$1.18 million $122,821
Apr 12, 3 PM $0.000117
+0.29%
$1.18 million $123,021
Apr 12, 2 PM $0.000117
-0.40%
$1.17 million $122,729
Apr 12, 1 PM $0.000117
-0.08%
$1.18 million $122,550
Apr 12, 12 PM $0.000117
+0.08%
$1.18 million $122,198
Apr 12, 11 AM $0.000117
-0.20%
$1.18 million $122,692
Apr 12, 10 AM $0.000117
-0.15%
$1.18 million $122,690
Apr 12, 9 AM $0.000118
-0.58%
$1.18 million $120,241
Apr 12, 8 AM $0.000118
+0.47%
$1.19 million $120,445
Apr 12, 7 AM $0.000118
+0.11%
$1.18 million $119,240
Apr 12, 6 AM $0.000118
+0.24%
$1.18 million $118,776
Apr 12, 5 AM $0.000117
+0.30%
$1.18 million $118,257
Apr 12, 4 AM $0.000117
+0.01%
$1.18 million $115,598
Apr 12, 3 AM $0.000117
+0.14%
$1.18 million $113,254
Apr 12, 2 AM $0.000117
-0.06%
$1.17 million $115,943
Apr 12, 1 AM $0.000117
-0.10%
$1.17 million $118,274
Apr 12, 12 AM $0.000117
-0.12%
$1.18 million $116,465
Apr 11, 11 PM $0.000117
-0.26%
$1.18 million $114,774
Apr 11, 10 PM $0.000117
-0.06%
$1.18 million $112,944
Apr 11, 9 PM $0.000118
+0.06%
$1.18 million $110,850
Apr 11, 8 PM $0.000117
-0.02%
$1.18 million $109,114
Apr 11, 7 PM $0.000118
-0.68%
$1.18 million $109,951
Apr 11, 6 PM $0.000118
+0.24%
$1.19 million $108,061
Apr 11, 5 PM $0.000118
-0.46%
$1.18 million $106,074
Apr 11, 4 PM $0.000119
+0.25%
$1.19 million $105,717
Apr 11, 3 PM $0.000118
+0.22%
$1.19 million $107,345
Apr 11, 2 PM $0.000118
-0.19%
$1.19 million $107,419
Apr 11, 1 PM $0.000118
+0.20%
$1.19 million $106,683
Apr 11, 12 PM $0.000118
-0.13%
$1.19 million $105,692
Apr 11, 11 AM $0.000118
-0.07%
$1.19 million $102,198
Apr 11, 10 AM $0.000118
-0.33%
$1.19 million $100,842
Apr 11, 9 AM $0.000119
-0.12%
$1.19 million $104,843
Apr 11, 8 AM $0.000119
-0.39%
$1.19 million $102,798
Apr 11, 7 AM $0.000119
+0.15%
$1.2 million $102,138
Apr 11, 6 AM $0.000119
-0.21%
$1.2 million $100,761
Apr 11, 5 AM $0.000119
-0.06%
$1.2 million $101,864
Apr 11, 4 AM $0.00012
+0.34%
$1.2 million $103,399
Apr 11, 3 AM $0.000119
-0.16%
$1.2 million $104,565