MagicCraft Historical Data

MCRT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.00023
-0.19%
$ 2.31 million $ 267,469
Dec 19, 9 AM $ 0.000231
+0.04%
$ 2.31 million $ 266,771
Dec 19, 8 AM $ 0.00023
-0.10%
$ 2.31 million $ 264,737
Dec 19, 7 AM $ 0.000231
-0.18%
$ 2.31 million $ 263,966
Dec 19, 6 AM $ 0.000231
+0.15%
$ 2.32 million $ 258,119
Dec 19, 5 AM $ 0.000231
+0.06%
$ 2.32 million $ 255,289
Dec 19, 4 AM $ 0.000231
-0.19%
$ 2.31 million $ 254,247
Dec 19, 3 AM $ 0.000231
+0.48%
$ 2.32 million $ 261,816
Dec 19, 2 AM $ 0.00023
+0.11%
$ 2.31 million $ 228,343
Dec 19, 1 AM $ 0.00023
+0.06%
$ 2.3 million $ 227,176
Dec 19, 12 AM $ 0.00023
-0.08%
$ 2.3 million $ 224,876
Dec 18, 11 PM $ 0.00023
-0.28%
$ 2.31 million $ 223,428
Dec 18, 10 PM $ 0.00023
+0.01%
$ 2.31 million $ 249,950
Dec 18, 9 PM $ 0.00023
-0.03%
$ 2.31 million $ 245,338
Dec 18, 8 PM $ 0.00023
-0.08%
$ 2.31 million $ 242,238
Dec 18, 7 PM $ 0.000231
+0.05%
$ 2.31 million $ 240,606
Dec 18, 6 PM $ 0.000231
+0.04%
$ 2.31 million $ 234,172
Dec 18, 5 PM $ 0.000231
-0.74%
$ 2.31 million $ 232,342
Dec 18, 4 PM $ 0.000232
-0.16%
$ 2.33 million $ 233,078
Dec 18, 3 PM $ 0.000233
+0.20%
$ 2.33 million $ 232,601
Dec 18, 2 PM $ 0.000232
-0.41%
$ 2.33 million $ 234,603
Dec 18, 1 PM $ 0.000233
+0.50%
$ 2.34 million $ 235,750
Dec 18, 12 PM $ 0.000232
+0.11%
$ 2.33 million $ 234,765
Dec 18, 11 AM $ 0.000232
-0.10%
$ 2.32 million $ 234,936
Dec 18, 10 AM $ 0.000232
+0.26%
$ 2.33 million $ 237,570
Dec 18, 9 AM $ 0.000231
+0.31%
$ 2.32 million $ 238,505
Dec 18, 8 AM $ 0.000231
+0.03%
$ 2.31 million $ 240,025
Dec 18, 7 AM $ 0.000231
+0.01%
$ 2.31 million $ 214,585
Dec 18, 6 AM $ 0.000231
-0.01%
$ 2.31 million $ 216,173
Dec 18, 5 AM $ 0.000231
-0.08%
$ 2.31 million $ 218,472
Dec 18, 4 AM $ 0.000231
-0.11%
$ 2.32 million $ 217,044
Dec 18, 3 AM $ 0.000231
-0.22%
$ 2.32 million $ 207,918
Dec 18, 2 AM $ 0.000232
+0.19%
$ 2.32 million $ 208,372
Dec 18, 1 AM $ 0.000231
-0.09%
$ 2.32 million $ 211,483
Dec 18, 12 AM $ 0.000231
+0.04%
$ 2.32 million $ 216,605
Dec 17, 11 PM $ 0.000231
-0.03%
$ 2.32 million $ 219,218
Dec 17, 10 PM $ 0.000231
-0.03%
$ 2.32 million $ 219,861
Dec 17, 9 PM $ 0.000231
+0.19%
$ 2.32 million $ 223,283
Dec 17, 8 PM $ 0.000231
+0.25%
$ 2.32 million $ 222,768
Dec 17, 7 PM $ 0.00023
+0.11%
$ 2.31 million $ 222,909
Dec 17, 6 PM $ 0.00023
-0.35%
$ 2.31 million $ 229,177
Dec 17, 5 PM $ 0.000231
+0.14%
$ 2.32 million $ 227,604
Dec 17, 4 PM $ 0.000231
-0.59%
$ 2.31 million $ 227,621
Dec 17, 3 PM $ 0.000232
-0.17%
$ 2.33 million $ 231,578
Dec 17, 2 PM $ 0.000232
-0.07%
$ 2.33 million $ 229,829
Dec 17, 1 PM $ 0.000233
+0.04%
$ 2.33 million $ 226,714
Dec 17, 12 PM $ 0.000232
+0.24%
$ 2.33 million $ 229,100
Dec 17, 11 AM $ 0.000232
-0.03%
$ 2.33 million $ 227,114
Dec 17, 10 AM $ 0.000232
+0.04%
$ 2.33 million $ 224,512
Dec 17, 9 AM $ 0.000232
-0.15%
$ 2.33 million $ 218,505