Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 AM $0.000119
-0.16%
$1.2 million $104,565
Apr 11, 2 AM $0.000119
+0.23%
$1.2 million $101,774
Apr 11, 1 AM $0.000119
-0.01%
$1.19 million $101,185
Apr 11, 12 AM $0.000119
-0.14%
$1.19 million $101,370
Apr 10, 11 PM $0.000119
+0.08%
$1.2 million $101,649
Apr 10, 10 PM $0.000119
+0.11%
$1.2 million $103,074
Apr 10, 9 PM $0.000119
-0.03%
$1.19 million $104,540
Apr 10, 8 PM $0.000119
-0.39%
$1.19 million $106,556
Apr 10, 7 PM $0.00012
-0.27%
$1.2 million $105,087
Apr 10, 6 PM $0.00012
+0.09%
$1.2 million $105,913
Apr 10, 5 PM $0.00012
-0.20%
$1.2 million $107,809
Apr 10, 4 PM $0.00012
+0.12%
$1.2 million $107,822
Apr 10, 3 PM $0.00012
-0.06%
$1.2 million $106,571
Apr 10, 2 PM $0.00012
+0.31%
$1.2 million $107,199
Apr 10, 1 PM $0.000119
-0.12%
$1.2 million $107,129
Apr 10, 12 PM $0.00012
-0.27%
$1.2 million $107,624
Apr 10, 11 AM $0.00012
-0.20%
$1.2 million $107,864
Apr 10, 10 AM $0.00012
+0.16%
$1.21 million $107,471
Apr 10, 9 AM $0.00012
+0.05%
$1.2 million $107,136
Apr 10, 8 AM $0.00012
-0.10%
$1.2 million $109,598
Apr 10, 7 AM $0.00012
+0.02%
$1.2 million $108,795
Apr 10, 6 AM $0.00012
-0.35%
$1.2 million $109,633
Apr 10, 5 AM $0.00012
+0.02%
$1.21 million $109,353
Apr 10, 4 AM $0.00012
-0.12%
$1.21 million $109,986
Apr 10, 3 AM $0.000121
+0.18%
$1.21 million $110,393
Apr 10, 2 AM $0.00012
-0.22%
$1.21 million $110,068
Apr 10, 1 AM $0.000121
+0.00%
$1.21 million $109,454
Apr 10, 12 AM $0.000121
+0.19%
$1.21 million $109,834
Apr 9, 11 PM $0.00012
+0.07%
$1.21 million $110,220
Apr 9, 10 PM $0.00012
+0.02%
$1.21 million $108,958
Apr 9, 9 PM $0.00012
-0.01%
$1.21 million $108,715
Apr 9, 8 PM $0.00012
+0.23%
$1.21 million $107,439
Apr 9, 7 PM $0.00012
+0.04%
$1.2 million $106,902
Apr 9, 6 PM $0.00012
-0.21%
$1.2 million $106,896
Apr 9, 5 PM $0.00012
+0.19%
$1.21 million $105,345
Apr 9, 4 PM $0.00012
+0.02%
$1.2 million $104,254
Apr 9, 3 PM $0.00012
+0.50%
$1.2 million $103,293
Apr 9, 2 PM $0.000119
-0.34%
$1.2 million $102,620
Apr 9, 1 PM $0.00012
+0.18%
$1.2 million $103,804
Apr 9, 12 PM $0.00012
-0.30%
$1.2 million $104,032
Apr 9, 11 AM $0.00012
-0.01%
$1.2 million $105,332
Apr 9, 10 AM $0.00012
+0.16%
$1.2 million $105,547
Apr 9, 9 AM $0.00012
-0.78%
$1.2 million $103,665
Apr 9, 8 AM $0.000121
-0.10%
$1.21 million $102,282
Apr 9, 7 AM $0.000121
+0.01%
$1.21 million $102,082
Apr 9, 6 AM $0.000121
-0.21%
$1.21 million $100,632
Apr 9, 5 AM $0.000121
+0.14%
$1.22 million $99,294
Apr 9, 4 AM $0.000121
-0.11%
$1.21 million $98,534
Apr 9, 3 AM $0.000121
+0.04%
$1.22 million $97,965
Apr 9, 2 AM $0.000121
+0.28%
$1.21 million $98,314