Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2 AM $0.000121
+0.28%
$1.21 million $98,314
Apr 9, 1 AM $0.000121
-0.24%
$1.21 million $98,818
Apr 9, 12 AM $0.000121
-0.25%
$1.21 million $99,458
Apr 8, 11 PM $0.000121
+0.27%
$1.22 million $100,262
Apr 8, 10 PM $0.000121
-0.08%
$1.21 million $102,837
Apr 8, 9 PM $0.000121
+0.24%
$1.21 million $104,774
Apr 8, 8 PM $0.000121
+0.23%
$1.21 million $107,554
Apr 8, 7 PM $0.000121
+0.21%
$1.21 million $109,829
Apr 8, 6 PM $0.00012
+0.06%
$1.21 million $109,546
Apr 8, 5 PM $0.00012
-0.15%
$1.21 million $109,136
Apr 8, 4 PM $0.00012
+0.25%
$1.21 million $109,641
Apr 8, 3 PM $0.00012
+0.07%
$1.2 million $109,653
Apr 8, 2 PM $0.00012
-0.09%
$1.2 million $110,597
Apr 8, 1 PM $0.00012
-0.33%
$1.21 million $110,039
Apr 8, 12 PM $0.00012
+0.11%
$1.21 million $110,020
Apr 8, 11 AM $0.00012
+0.39%
$1.21 million $109,224
Apr 8, 10 AM $0.00012
-0.05%
$1.2 million $110,553
Apr 8, 9 AM $0.00012
-0.46%
$1.2 million $112,561
Apr 8, 8 AM $0.000121
-0.15%
$1.21 million $112,788
Apr 8, 7 AM $0.000121
+0.17%
$1.21 million $114,331
Apr 8, 6 AM $0.00012
+0.06%
$1.21 million $116,325
Apr 8, 5 AM $0.00012
-0.06%
$1.21 million $117,046
Apr 8, 4 AM $0.00012
-0.14%
$1.21 million $117,463
Apr 8, 3 AM $0.000121
-0.08%
$1.21 million $118,587
Apr 8, 2 AM $0.000121
+0.12%
$1.21 million $118,406
Apr 8, 1 AM $0.000121
+0.06%
$1.21 million $119,044
Apr 8, 12 AM $0.000121
+0.02%
$1.21 million $119,817
Apr 7, 11 PM $0.000121
-0.02%
$1.21 million $120,467
Apr 7, 10 PM $0.000121
+0.44%
$1.21 million $121,066
Apr 7, 9 PM $0.00012
+0.07%
$1.2 million $119,332
Apr 7, 8 PM $0.00012
-0.29%
$1.2 million $117,347
Apr 7, 7 PM $0.00012
-0.01%
$1.21 million $115,940
Apr 7, 6 PM $0.00012
+0.10%
$1.21 million $116,911
Apr 7, 5 PM $0.00012
-0.15%
$1.21 million $118,999
Apr 7, 4 PM $0.00012
+0.07%
$1.21 million $120,112
Apr 7, 3 PM $0.00012
+0.14%
$1.21 million $121,145
Apr 7, 2 PM $0.00012
-0.12%
$1.21 million $121,410
Apr 7, 1 PM $0.00012
+0.02%
$1.21 million $123,335
Apr 7, 12 PM $0.00012
-0.17%
$1.21 million $123,953
Apr 7, 11 AM $0.00012
-0.07%
$1.21 million $124,543
Apr 7, 10 AM $0.000121
+0.12%
$1.21 million $124,903
Apr 7, 9 AM $0.000121
+0.08%
$1.21 million $126,581
Apr 7, 8 AM $0.00012
-0.02%
$1.21 million $127,101
Apr 7, 7 AM $0.00012
-0.10%
$1.21 million $127,226
Apr 7, 6 AM $0.000121
+0.19%
$1.21 million $126,719
Apr 7, 5 AM $0.00012
-0.06%
$1.21 million $127,679
Apr 7, 4 AM $0.000121
+0.01%
$1.21 million $128,623
Apr 7, 3 AM $0.000121
-0.01%
$1.21 million $128,983
Apr 7, 2 AM $0.000121
+0.08%
$1.21 million $129,901
Apr 7, 1 AM $0.00012
+0.01%
$1.21 million $131,163