MagicCraft Historical Data

MCRT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.000232
-0.15%
$ 2.33 million $ 218,505
Dec 17, 8 AM $ 0.000232
-0.09%
$ 2.33 million $ 214,679
Dec 17, 7 AM $ 0.000232
+0.29%
$ 2.33 million $ 212,667
Dec 17, 6 AM $ 0.000232
-0.03%
$ 2.33 million $ 209,914
Dec 17, 5 AM $ 0.000232
+0.01%
$ 2.33 million $ 208,137
Dec 17, 4 AM $ 0.000232
-0.06%
$ 2.33 million $ 208,079
Dec 17, 3 AM $ 0.000232
-0.04%
$ 2.33 million $ 208,988
Dec 17, 2 AM $ 0.000232
-0.03%
$ 2.33 million $ 208,944
Dec 17, 1 AM $ 0.000232
-0.08%
$ 2.33 million $ 204,733
Dec 17, 12 AM $ 0.000232
+0.06%
$ 2.33 million $ 197,602
Dec 16, 11 PM $ 0.000232
-0.05%
$ 2.33 million $ 192,354
Dec 16, 10 PM $ 0.000232
+0.28%
$ 2.33 million $ 189,965
Dec 16, 9 PM $ 0.000232
+0.00%
$ 2.32 million $ 185,829
Dec 16, 8 PM $ 0.000232
+0.43%
$ 2.32 million $ 181,751
Dec 16, 7 PM $ 0.000231
-0.64%
$ 2.32 million $ 178,570
Dec 16, 6 PM $ 0.000232
-0.05%
$ 2.33 million $ 168,976
Dec 16, 5 PM $ 0.000232
-0.19%
$ 2.33 million $ 162,809
Dec 16, 4 PM $ 0.000233
-0.02%
$ 2.33 million $ 156,255
Dec 16, 3 PM $ 0.000233
+0.23%
$ 2.34 million $ 146,671
Dec 16, 2 PM $ 0.000232
+0.14%
$ 2.33 million $ 141,290
Dec 16, 1 PM $ 0.000232
-0.07%
$ 2.33 million $ 137,227
Dec 16, 12 PM $ 0.000232
+0.15%
$ 2.33 million $ 130,448
Dec 16, 11 AM $ 0.000232
+0.06%
$ 2.32 million $ 128,551
Dec 16, 10 AM $ 0.000232
+0.02%
$ 2.32 million $ 125,590
Dec 16, 9 AM $ 0.000232
-0.21%
$ 2.32 million $ 126,459
Dec 16, 8 AM $ 0.000232
+0.15%
$ 2.33 million $ 125,466
Dec 16, 7 AM $ 0.000232
-0.05%
$ 2.32 million $ 122,504
Dec 16, 6 AM $ 0.000232
+0.43%
$ 2.33 million $ 121,979
Dec 16, 5 AM $ 0.000231
-0.06%
$ 2.31 million $ 117,541
Dec 16, 4 AM $ 0.000231
-0.26%
$ 2.32 million $ 113,137
Dec 16, 3 AM $ 0.000232
-0.03%
$ 2.32 million $ 110,424
Dec 16, 2 AM $ 0.000232
-0.04%
$ 2.32 million $ 107,107
Dec 16, 1 AM $ 0.000232
-0.20%
$ 2.32 million $ 107,089
Dec 16, 12 AM $ 0.000232
-0.40%
$ 2.33 million $ 108,218
Dec 15, 11 PM $ 0.000233
+0.27%
$ 2.34 million $ 108,568
Dec 15, 10 PM $ 0.000232
+0.40%
$ 2.33 million $ 108,170
Dec 15, 9 PM $ 0.000232
-0.02%
$ 2.32 million $ 110,034
Dec 15, 8 PM $ 0.000232
-0.17%
$ 2.32 million $ 112,761
Dec 15, 7 PM $ 0.000232
+0.67%
$ 2.33 million $ 109,608
Dec 15, 6 PM $ 0.00023
-0.04%
$ 2.31 million $ 110,609
Dec 15, 5 PM $ 0.00023
-0.31%
$ 2.31 million $ 112,934
Dec 15, 4 PM $ 0.000231
-0.08%
$ 2.32 million $ 116,668
Dec 15, 3 PM $ 0.000231
-0.33%
$ 2.32 million $ 118,016
Dec 15, 2 PM $ 0.000232
-0.56%
$ 2.33 million $ 118,301
Dec 15, 1 PM $ 0.000233
-0.24%
$ 2.34 million $ 121,711
Dec 15, 12 PM $ 0.000234
-0.23%
$ 2.35 million $ 124,632
Dec 15, 11 AM $ 0.000235
+0.27%
$ 2.35 million $ 126,058
Dec 15, 10 AM $ 0.000234
+0.09%
$ 2.35 million $ 129,643
Dec 15, 9 AM $ 0.000234
-0.36%
$ 2.35 million $ 130,065
Dec 15, 8 AM $ 0.000235
+0.06%
$ 2.36 million $ 130,099