Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 AM $0.00012
+0.01%
$1.21 million $131,163
Apr 7, 12 AM $0.00012
+0.00%
$1.21 million $130,835
Apr 6, 11 PM $0.00012
+0.33%
$1.21 million $130,795
Apr 6, 10 PM $0.00012
-0.39%
$1.2 million $130,848
Apr 6, 9 PM $0.000121
-0.06%
$1.21 million $129,819
Apr 6, 8 PM $0.000121
+0.03%
$1.21 million $130,524
Apr 6, 7 PM $0.000121
+0.05%
$1.21 million $130,451
Apr 6, 6 PM $0.000121
-0.02%
$1.21 million $130,291
Apr 6, 5 PM $0.000121
-0.05%
$1.21 million $132,415
Apr 6, 4 PM $0.000121
+0.08%
$1.21 million $132,365
Apr 6, 3 PM $0.000121
+0.11%
$1.21 million $133,027
Apr 6, 2 PM $0.00012
-0.35%
$1.21 million $133,494
Apr 6, 1 PM $0.000121
+0.04%
$1.21 million $132,647
Apr 6, 12 PM $0.000121
-0.05%
$1.21 million $134,290
Apr 6, 11 AM $0.000121
-0.20%
$1.21 million $135,918
Apr 6, 10 AM $0.000121
-0.34%
$1.21 million $136,910
Apr 6, 9 AM $0.000121
-0.08%
$1.22 million $138,663
Apr 6, 8 AM $0.000122
+0.09%
$1.22 million $138,934
Apr 6, 7 AM $0.000121
+0.06%
$1.22 million $140,573
Apr 6, 6 AM $0.000121
-0.20%
$1.22 million $143,433
Apr 6, 5 AM $0.000122
-0.14%
$1.22 million $144,345
Apr 6, 4 AM $0.000122
+0.33%
$1.22 million $144,948
Apr 6, 3 AM $0.000121
-0.14%
$1.22 million $145,442
Apr 6, 2 AM $0.000122
-0.21%
$1.22 million $145,401
Apr 6, 1 AM $0.000122
+0.09%
$1.22 million $145,067
Apr 6, 12 AM $0.000122
-0.10%
$1.22 million $145,373
Apr 5, 11 PM $0.000122
+0.90%
$1.22 million $145,106
Apr 5, 10 PM $0.000121
-0.09%
$1.21 million $144,539
Apr 5, 9 PM $0.000121
-0.40%
$1.21 million $144,308
Apr 5, 8 PM $0.000121
+0.19%
$1.22 million $143,703
Apr 5, 7 PM $0.000121
+0.06%
$1.22 million $142,068
Apr 5, 6 PM $0.000121
-0.01%
$1.21 million $141,632
Apr 5, 5 PM $0.000121
-0.03%
$1.21 million $141,531
Apr 5, 4 PM $0.000121
-0.52%
$1.22 million $142,103
Apr 5, 3 PM $0.000122
-0.07%
$1.22 million $141,193
Apr 5, 2 PM $0.000122
+0.06%
$1.22 million $140,106
Apr 5, 1 PM $0.000122
+0.13%
$1.22 million $139,458
Apr 5, 12 PM $0.000122
+0.03%
$1.22 million $137,550
Apr 5, 11 AM $0.000122
-0.13%
$1.22 million $135,084
Apr 5, 10 AM $0.000122
-0.04%
$1.22 million $134,109
Apr 5, 9 AM $0.000122
-0.03%
$1.22 million $132,052
Apr 5, 8 AM $0.000122
+0.03%
$1.22 million $130,911
Apr 5, 7 AM $0.000122
+0.11%
$1.22 million $130,377
Apr 5, 6 AM $0.000122
-0.13%
$1.22 million $127,968
Apr 5, 5 AM $0.000122
+0.24%
$1.22 million $126,700
Apr 5, 4 AM $0.000122
-0.45%
$1.22 million $124,772
Apr 5, 3 AM $0.000122
+0.03%
$1.23 million $124,019
Apr 5, 2 AM $0.000122
+0.12%
$1.22 million $123,050
Apr 5, 1 AM $0.000122
-0.08%
$1.22 million $123,873
Apr 5, 12 AM $0.000122
-0.02%
$1.22 million $123,320