MagicCraft Historical Data

MCRT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.000234
+0.19%
$ 2.35 million $ 140,923
Dec 13, 6 AM $ 0.000233
+0.07%
$ 2.34 million $ 113,889
Dec 13, 5 AM $ 0.000233
+0.16%
$ 2.34 million $ 144,645
Dec 13, 4 AM $ 0.000233
-0.01%
$ 2.34 million $ 147,559
Dec 13, 3 AM $ 0.000233
+0.14%
$ 2.34 million $ 151,101
Dec 13, 2 AM $ 0.000233
+0.03%
$ 2.33 million $ 158,416
Dec 13, 1 AM $ 0.000232
-0.01%
$ 2.33 million $ 165,578
Dec 13, 12 AM $ 0.000232
+0.02%
$ 2.33 million $ 171,901
Dec 12, 11 PM $ 0.000232
+0.00%
$ 2.33 million $ 175,758
Dec 12, 10 PM $ 0.000232
+0.03%
$ 2.33 million $ 179,197
Dec 12, 9 PM $ 0.000232
-0.03%
$ 2.33 million $ 183,838
Dec 12, 8 PM $ 0.000232
+0.06%
$ 2.33 million $ 187,918
Dec 12, 7 PM $ 0.000232
+0.08%
$ 2.33 million $ 190,939
Dec 12, 6 PM $ 0.000232
-0.01%
$ 2.33 million $ 193,269
Dec 12, 5 PM $ 0.000232
+0.25%
$ 2.33 million $ 195,512
Dec 12, 4 PM $ 0.000231
+0.25%
$ 2.32 million $ 197,132
Dec 12, 3 PM $ 0.000231
-0.39%
$ 2.32 million $ 198,648
Dec 12, 2 PM $ 0.000232
-0.01%
$ 2.33 million $ 204,451
Dec 12, 1 PM $ 0.000232
-0.10%
$ 2.33 million $ 209,535
Dec 12, 12 PM $ 0.000232
-0.19%
$ 2.33 million $ 212,837
Dec 12, 11 AM $ 0.000232
-0.48%
$ 2.33 million $ 212,272
Dec 12, 10 AM $ 0.000233
+0.18%
$ 2.34 million $ 184,174
Dec 12, 9 AM $ 0.000233
-0.09%
$ 2.34 million $ 183,960
Dec 12, 8 AM $ 0.000233
-0.14%
$ 2.34 million $ 211,328
Dec 12, 7 AM $ 0.000234
-0.26%
$ 2.35 million $ 210,285
Dec 12, 6 AM $ 0.000234
-0.02%
$ 2.35 million $ 210,105
Dec 12, 5 AM $ 0.000234
+0.09%
$ 2.35 million $ 208,406
Dec 12, 4 AM $ 0.000234
+0.18%
$ 2.35 million $ 209,640
Dec 12, 3 AM $ 0.000234
-0.07%
$ 2.35 million $ 208,471
Dec 12, 2 AM $ 0.000234
+0.04%
$ 2.35 million $ 206,927
Dec 12, 1 AM $ 0.000234
+0.28%
$ 2.35 million $ 206,502
Dec 12, 12 AM $ 0.000233
-0.58%
$ 2.34 million $ 205,821
Dec 11, 11 PM $ 0.000235
+0.01%
$ 2.36 million $ 204,232
Dec 11, 10 PM $ 0.000235
+0.04%
$ 2.35 million $ 206,495
Dec 11, 9 PM $ 0.000235
+0.03%
$ 2.35 million $ 205,989
Dec 11, 8 PM $ 0.000234
-0.31%
$ 2.35 million $ 205,006
Dec 11, 7 PM $ 0.000235
-0.12%
$ 2.36 million $ 204,180
Dec 11, 6 PM $ 0.000235
+0.58%
$ 2.36 million $ 203,752
Dec 11, 5 PM $ 0.000234
+0.14%
$ 2.35 million $ 203,615
Dec 11, 4 PM $ 0.000234
-0.37%
$ 2.34 million $ 205,513
Dec 11, 3 PM $ 0.000235
+0.00%
$ 2.35 million $ 205,242
Dec 11, 2 PM $ 0.000235
-0.05%
$ 2.35 million $ 204,741
Dec 11, 1 PM $ 0.000235
-0.13%
$ 2.35 million $ 204,736
Dec 11, 12 PM $ 0.000235
+0.09%
$ 2.36 million $ 205,164
Dec 11, 11 AM $ 0.000235
-0.01%
$ 2.36 million $ 208,350
Dec 11, 10 AM $ 0.000235
+0.10%
$ 2.36 million $ 211,542
Dec 11, 9 AM $ 0.000235
+0.12%
$ 2.35 million $ 212,037
Dec 11, 8 AM $ 0.000234
-0.28%
$ 2.35 million $ 211,412
Dec 11, 7 AM $ 0.000235
-0.08%
$ 2.36 million $ 211,774
Dec 11, 6 AM $ 0.000235
+0.19%
$ 2.36 million $ 211,997