Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicCraft Historical Data

MCRT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 AM $0.000122
-0.08%
$1.22 million $123,873
Apr 5, 12 AM $0.000122
-0.02%
$1.22 million $123,320
Apr 4, 11 PM $0.000122
+0.09%
$1.22 million $122,202
Apr 4, 10 PM $0.000122
-0.10%
$1.22 million $122,269
Apr 4, 9 PM $0.000122
+0.19%
$1.22 million $122,480
Apr 4, 8 PM $0.000122
-0.11%
$1.22 million $122,967
Apr 4, 7 PM $0.000122
+0.24%
$1.22 million $124,864
Apr 4, 6 PM $0.000122
-0.19%
$1.22 million $125,689
Apr 4, 5 PM $0.000122
+0.23%
$1.22 million $123,798
Apr 4, 4 PM $0.000122
-0.28%
$1.22 million $121,324
Apr 4, 3 PM $0.000122
+0.04%
$1.22 million $119,847
Apr 4, 2 PM $0.000122
-0.04%
$1.22 million $118,625
Apr 4, 1 PM $0.000122
+0.03%
$1.22 million $117,298
Apr 4, 12 PM $0.000122
-0.15%
$1.22 million $116,987
Apr 4, 11 AM $0.000122
+0.11%
$1.22 million $116,557
Apr 4, 10 AM $0.000122
-0.42%
$1.22 million $117,024
Apr 4, 9 AM $0.000122
+0.06%
$1.23 million $116,916
Apr 4, 8 AM $0.000122
+0.21%
$1.23 million $116,719
Apr 4, 7 AM $0.000122
-0.14%
$1.22 million $116,952
Apr 4, 6 AM $0.000122
+0.14%
$1.23 million $118,310
Apr 4, 5 AM $0.000122
-0.01%
$1.22 million $119,531
Apr 4, 4 AM $0.000122
-0.06%
$1.22 million $121,938
Apr 4, 3 AM $0.000122
+0.12%
$1.22 million $122,642
Apr 4, 2 AM $0.000122
+0.31%
$1.22 million $124,498
Apr 4, 1 AM $0.000121
-0.31%
$1.22 million $122,980
Apr 4, 12 AM $0.000122
-0.35%
$1.22 million $125,013
Apr 3, 11 PM $0.000122
+0.05%
$1.23 million $125,728
Apr 3, 10 PM $0.000122
+0.10%
$1.23 million $124,989
Apr 3, 9 PM $0.000122
-0.20%
$1.23 million $123,175
Apr 3, 8 PM $0.000122
+0.13%
$1.23 million $123,477
Apr 3, 7 PM $0.000122
+0.08%
$1.23 million $126,013
Apr 3, 6 PM $0.000122
+0.11%
$1.23 million $125,272
Apr 3, 5 PM $0.000122
-0.11%
$1.22 million $128,436
Apr 3, 4 PM $0.000122
+0.24%
$1.23 million $132,272
Apr 3, 3 PM $0.000122
-0.18%
$1.22 million $135,865
Apr 3, 2 PM $0.000122
+0.09%
$1.22 million $140,181
Apr 3, 1 PM $0.000122
+0.09%
$1.22 million $140,719
Apr 3, 12 PM $0.000122
+0.09%
$1.22 million $141,134
Apr 3, 11 AM $0.000122
+0.28%
$1.22 million $142,838
Apr 3, 10 AM $0.000121
-0.37%
$1.22 million $141,614
Apr 3, 9 AM $0.000122
-0.01%
$1.22 million $138,653
Apr 3, 8 AM $0.000122
-0.04%
$1.22 million $137,234
Apr 3, 7 AM $0.000122
+0.03%
$1.22 million $135,483
Apr 3, 6 AM $0.000122
+0.14%
$1.22 million $133,777
Apr 3, 5 AM $0.000122
-0.16%
$1.22 million $133,429
Apr 3, 4 AM $0.000122
+0.18%
$1.22 million $132,328
Apr 3, 3 AM $0.000122
-0.04%
$1.22 million $132,617
Apr 3, 2 AM $0.000122
+0.00%
$1.22 million $132,660
Apr 3, 1 AM $0.000122
-0.03%
$1.22 million $133,509
Apr 3, 12 AM $0.000122
+0.09%
$1.22 million $134,590