MagicCraft Historical Data

MCRT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.000235
+0.19%
$ 2.36 million $ 211,997
Dec 11, 5 AM $ 0.000235
-0.07%
$ 2.35 million $ 213,142
Dec 11, 4 AM $ 0.000235
-0.08%
$ 2.36 million $ 210,645
Dec 11, 3 AM $ 0.000235
-0.31%
$ 2.36 million $ 211,038
Dec 11, 2 AM $ 0.000236
-0.43%
$ 2.37 million $ 211,166
Dec 11, 1 AM $ 0.000237
-0.22%
$ 2.38 million $ 210,810
Dec 11, 12 AM $ 0.000237
-0.33%
$ 2.38 million $ 211,579
Dec 10, 11 PM $ 0.000238
+0.09%
$ 2.39 million $ 216,495
Dec 10, 10 PM $ 0.000238
-0.45%
$ 2.39 million $ 215,874
Dec 10, 9 PM $ 0.000239
-0.47%
$ 2.39 million $ 218,983
Dec 10, 8 PM $ 0.00024
+0.49%
$ 2.41 million $ 219,399
Dec 10, 7 PM $ 0.000239
-0.34%
$ 2.4 million $ 218,880
Dec 10, 6 PM $ 0.00024
+0.08%
$ 2.4 million $ 219,018
Dec 10, 5 PM $ 0.000239
+0.18%
$ 2.4 million $ 219,323
Dec 10, 4 PM $ 0.000239
+0.08%
$ 2.4 million $ 200,702
Dec 10, 3 PM $ 0.000239
-0.10%
$ 2.4 million $ 223,815
Dec 10, 2 PM $ 0.000239
+0.13%
$ 2.4 million $ 224,764
Dec 10, 1 PM $ 0.000239
+0.07%
$ 2.4 million $ 225,943
Dec 10, 12 PM $ 0.000239
+0.04%
$ 2.39 million $ 227,767
Dec 10, 11 AM $ 0.000239
-0.10%
$ 2.39 million $ 228,336
Dec 10, 10 AM $ 0.000239
-0.18%
$ 2.4 million $ 228,425
Dec 10, 9 AM $ 0.000239
-0.04%
$ 2.4 million $ 229,612
Dec 10, 8 AM $ 0.000239
-0.09%
$ 2.4 million $ 230,867
Dec 10, 7 AM $ 0.00024
+0.19%
$ 2.4 million $ 232,777
Dec 10, 6 AM $ 0.000239
-0.03%
$ 2.4 million $ 233,827
Dec 10, 5 AM $ 0.000239
-0.02%
$ 2.4 million $ 235,093
Dec 10, 4 AM $ 0.000239
+0.15%
$ 2.4 million $ 237,183
Dec 10, 3 AM $ 0.000239
+0.11%
$ 2.4 million $ 238,012
Dec 10, 2 AM $ 0.000239
-0.18%
$ 2.39 million $ 239,647
Dec 10, 1 AM $ 0.000239
-0.06%
$ 2.4 million $ 240,632
Dec 10, 12 AM $ 0.000239
-0.25%
$ 2.4 million $ 240,510
Dec 9, 11 PM $ 0.00024
-0.13%
$ 2.41 million $ 235,819
Dec 9, 10 PM $ 0.00024
+0.26%
$ 2.41 million $ 234,406
Dec 9, 9 PM $ 0.00024
-0.36%
$ 2.4 million $ 232,031
Dec 9, 8 PM $ 0.00024
-0.10%
$ 2.41 million $ 231,476
Dec 9, 7 PM $ 0.000241
+0.02%
$ 2.41 million $ 231,496
Dec 9, 6 PM $ 0.00024
-0.16%
$ 2.41 million $ 232,669
Dec 9, 5 PM $ 0.000241
-0.17%
$ 2.42 million $ 233,792
Dec 9, 4 PM $ 0.000241
+0.03%
$ 2.42 million $ 233,246
Dec 9, 3 PM $ 0.000241
+1.14%
$ 2.42 million $ 229,535
Dec 9, 2 PM $ 0.000238
+0.02%
$ 2.39 million $ 231,053
Dec 9, 1 PM $ 0.000238
-0.77%
$ 2.39 million $ 230,612
Dec 9, 12 PM $ 0.00024
-0.01%
$ 2.41 million $ 230,714
Dec 9, 11 AM $ 0.00024
+0.10%
$ 2.41 million $ 231,967
Dec 9, 10 AM $ 0.00024
+0.09%
$ 2.41 million $ 233,217
Dec 9, 9 AM $ 0.00024
+0.02%
$ 2.4 million $ 235,488
Dec 9, 8 AM $ 0.00024
+0.07%
$ 2.4 million $ 235,807
Dec 9, 7 AM $ 0.000239
+0.02%
$ 2.4 million $ 234,798
Dec 9, 6 AM $ 0.000239
-0.25%
$ 2.4 million $ 235,449
Dec 9, 5 AM $ 0.00024
+0.00%
$ 2.41 million $ 235,433