Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MagicCraft Historical Data

MCRT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 AM $0.000122
+0.09%
$1.22 million $134,590
Apr 2, 11 PM $0.000122
-0.10%
$1.22 million $132,747
Apr 2, 10 PM $0.000122
-0.07%
$1.22 million $131,573
Apr 2, 9 PM $0.000122
-0.14%
$1.22 million $132,788
Apr 2, 8 PM $0.000122
+1.12%
$1.22 million $132,164
Apr 2, 7 PM $0.000121
-0.16%
$1.21 million $129,127
Apr 2, 6 PM $0.000121
+0.12%
$1.21 million $129,105
Apr 2, 5 PM $0.000121
+0.12%
$1.21 million $126,843
Apr 2, 4 PM $0.000121
+0.43%
$1.21 million $124,774
Apr 2, 3 PM $0.00012
-0.26%
$1.2 million $123,238
Apr 2, 2 PM $0.00012
-0.36%
$1.21 million $121,577
Apr 2, 1 PM $0.000121
+0.02%
$1.21 million $121,472
Apr 2, 12 PM $0.000121
-0.38%
$1.21 million $120,608
Apr 2, 11 AM $0.000121
-1.34%
$1.22 million $119,497
Apr 2, 10 AM $0.000123
-0.01%
$1.23 million $119,624
Apr 2, 9 AM $0.000123
-0.25%
$1.23 million $123,757
Apr 2, 8 AM $0.000123
+0.08%
$1.24 million $126,872
Apr 2, 7 AM $0.000123
+0.12%
$1.24 million $127,968
Apr 2, 6 AM $0.000123
-0.27%
$1.23 million $129,969
Apr 2, 5 AM $0.000123
+0.10%
$1.24 million $130,930
Apr 2, 4 AM $0.000123
+0.24%
$1.24 million $132,477
Apr 2, 3 AM $0.000123
-0.20%
$1.23 million $131,777
Apr 2, 2 AM $0.000123
-0.33%
$1.23 million $129,548
Apr 2, 1 AM $0.000123
-0.03%
$1.24 million $129,307
Apr 2, 12 AM $0.000124
-0.06%
$1.24 million $129,235
Apr 1, 11 PM $0.000124
+0.06%
$1.24 million $131,994
Apr 1, 10 PM $0.000124
+0.07%
$1.24 million $134,803
Apr 1, 9 PM $0.000123
+0.01%
$1.24 million $136,164
Apr 1, 8 PM $0.000123
+0.00%
$1.24 million $135,280
Apr 1, 7 PM $0.000123
-0.60%
$1.24 million $135,572
Apr 1, 6 PM $0.000124
+0.11%
$1.25 million $134,420
Apr 1, 5 PM $0.000124
+0.23%
$1.24 million $135,680
Apr 1, 4 PM $0.000124
+0.26%
$1.24 million $136,490
Apr 1, 3 PM $0.000123
-0.30%
$1.24 million $135,595
Apr 1, 2 PM $0.000124
+0.42%
$1.24 million $135,829
Apr 1, 1 PM $0.000123
-0.38%
$1.24 million $137,706
Apr 1, 12 PM $0.000124
-0.26%
$1.24 million $138,856
Apr 1, 11 AM $0.000124
+0.36%
$1.25 million $138,742
Apr 1, 10 AM $0.000124
-0.15%
$1.24 million $138,346
Apr 1, 9 AM $0.000124
-0.21%
$1.24 million $137,413
Apr 1, 8 AM $0.000124
+0.30%
$1.25 million $134,622
Apr 1, 7 AM $0.000124
-0.34%
$1.24 million $133,010
Apr 1, 6 AM $0.000124
-0.17%
$1.25 million $131,932
Apr 1, 5 AM $0.000124
-0.16%
$1.24 million $129,937
Apr 1, 4 AM $0.000124
-0.47%
$1.24 million $129,439
Apr 1, 3 AM $0.000124
+0.01%
$1.25 million $129,019
Apr 1, 2 AM $0.000124
+0.33%
$1.24 million $134,230
Apr 1, 1 AM $0.000124
+0.04%
$1.24 million $136,657
Apr 1, 12 AM $0.000123
-0.16%
$1.24 million $138,388
Download