MagicCraft Historical Data

MCRT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000729
-4.84%
$ 7.31 million $ 176,025
Mar 8, 2025 $ 0.000765
+0.68%
$ 7.67 million $ 259,284
Mar 7, 2025 $ 0.00076
-0.45%
$ 7.62 million $ 215,611
Mar 6, 2025 $ 0.000763
-2.84%
$ 7.66 million $ 229,837
Mar 5, 2025 $ 0.000785
-0.75%
$ 7.88 million $ 228,080
Mar 4, 2025 $ 0.000791
-1.45%
$ 7.94 million $ 298,068
Mar 3, 2025 $ 0.000803
-7.93%
$ 8.06 million $ 309,528
Mar 2, 2025 $ 0.000872
+18.11%
$ 8.75 million $ 276,680
Mar 1, 2025 $ 0.000738
+0.59%
$ 7.41 million $ 178,452
Feb 28, 2025 $ 0.000734
-0.44%
$ 7.37 million $ 183,873
Feb 27, 2025 $ 0.000737
-2.07%
$ 7.4 million $ 94,205
Feb 26, 2025 $ 0.000753
+1.38%
$ 7.56 million $ 33,136
Feb 25, 2025 $ 0.000743
-1.49%
$ 7.45 million $ 72,679
Feb 24, 2025 $ 0.000754
-2.66%
$ 7.57 million $ 66,480
Feb 23, 2025 $ 0.000774
-2.42%
$ 7.77 million $ 63,244
Feb 22, 2025 $ 0.000793
+2.27%
$ 7.95 million $ 81,090
Feb 21, 2025 $ 0.000774
-0.06%
$ 7.77 million $ 99,934
Feb 20, 2025 $ 0.000775
+2.55%
$ 7.78 million $ 100,940
Feb 19, 2025 $ 0.000755
+2.97%
$ 7.58 million $ 112,280
Feb 18, 2025 $ 0.000733
-6.59%
$ 7.36 million $ 95,236
Feb 17, 2025 $ 0.000786
-0.85%
$ 7.88 million $ 76,785
Feb 16, 2025 $ 0.000792
+0.13%
$ 7.95 million $ 76,266
Feb 15, 2025 $ 0.000792
-1.20%
$ 7.94 million $ 86,881
Feb 14, 2025 $ 0.000802
+1.10%
$ 8.05 million $ 117,337
Feb 13, 2025 $ 0.000793
-2.38%
$ 7.95 million $ 114,544
Feb 12, 2025 $ 0.000812
+2.81%
$ 8.15 million $ 109,659
Feb 11, 2025 $ 0.00079
-0.29%
$ 7.92 million $ 82,638
Feb 10, 2025 $ 0.000792
-0.03%
$ 7.95 million $ 80,852
Feb 9, 2025 $ 0.000792
-0.22%
$ 7.95 million $ 79,928
Feb 8, 2025 $ 0.000794
+3.47%
$ 7.97 million $ 73,417
Feb 7, 2025 $ 0.000767
+2.37%
$ 7.7 million $ 113,129
Feb 6, 2025 $ 0.00075
+2.91%
$ 7.52 million $ 86,164
Feb 5, 2025 $ 0.000728
-1.84%
$ 7.31 million $ 96,757
Feb 4, 2025 $ 0.000742
-5.72%
$ 7.45 million $ 120,725
Feb 3, 2025 $ 0.000787
-8.51%
$ 7.9 million $ 228,051
Feb 2, 2025 $ 0.00086
-5.75%
$ 8.63 million $ 96,488
Feb 1, 2025 $ 0.000913
-4.31%
$ 9.16 million $ 80,981
Jan 31, 2025 $ 0.000954
+1.74%
$ 9.58 million $ 70,637
Jan 30, 2025 $ 0.000938
+1.12%
$ 9.41 million $ 85,533
Jan 29, 2025 $ 0.000926
-1.17%
$ 9.3 million $ 96,085
Jan 28, 2025 $ 0.000937
-0.68%
$ 9.41 million $ 116,141
Jan 27, 2025 $ 0.000944
-3.04%
$ 9.47 million $ 146,937
Jan 26, 2025 $ 0.000973
-0.37%
$ 9.77 million $ 104,979
Jan 25, 2025 $ 0.000977
-1.94%
$ 9.8 million $ 100,137
Jan 24, 2025 $ 0.000996
-1.28%
$ 10 million $ 127,724
Jan 23, 2025 $ 0.00101
-0.32%
$ 10.13 million $ 118,204
Jan 22, 2025 $ 0.00101
-2.34%
$ 10.16 million $ 89,933
Jan 21, 2025 $ 0.00104
+5.04%
$ 10.4 million $ 192,100
Jan 20, 2025 $ 0.000987
-2.65%
$ 9.9 million $ 144,576
Jan 19, 2025 $ 0.00101
-2.15%
$ 10.18 million $ 138,686