Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.000413
-0.27%
$4.14 million $163,252
Aug 25, 2025 $0.000417
-0.41%
$4.15 million $174,716
Aug 24, 2025 $0.000419
-0.16%
$4.2 million $163,030
Aug 23, 2025 $0.000419
-0.04%
$4.21 million $128,577
Aug 22, 2025 $0.000419
+1.36%
$4.21 million $140,742
Aug 21, 2025 $0.000414
-1.40%
$4.15 million $156,254
Aug 20, 2025 $0.00042
+1.36%
$4.21 million $143,808
Aug 19, 2025 $0.000415
-0.30%
$4.16 million $118,904
Aug 18, 2025 $0.000416
-1.73%
$4.18 million $123,596
Aug 17, 2025 $0.000424
+0.87%
$4.25 million $144,412
Aug 16, 2025 $0.00042
+0.48%
$4.21 million $148,509
Aug 15, 2025 $0.000418
-0.84%
$4.19 million $151,565
Aug 14, 2025 $0.000421
-1.28%
$4.23 million $172,561
Aug 13, 2025 $0.000427
+1.79%
$4.28 million $207,401
Aug 12, 2025 $0.000419
+2.37%
$4.21 million $187,495
Aug 11, 2025 $0.00041
-2.33%
$4.11 million $179,691
Aug 10, 2025 $0.000419
+1.13%
$4.21 million $181,712
Aug 9, 2025 $0.000415
+0.36%
$4.16 million $192,870
Aug 8, 2025 $0.000413
-1.06%
$4.14 million $175,201
Aug 7, 2025 $0.000418
-0.21%
$4.19 million $183,295
Aug 6, 2025 $0.000419
+0.81%
$4.2 million $259,707
Aug 5, 2025 $0.000415
-0.87%
$4.17 million $455,055
Aug 4, 2025 $0.000419
+0.95%
$4.21 million $420,163
Aug 3, 2025 $0.000415
+0.75%
$4.17 million $459,083
Aug 2, 2025 $0.000412
-1.97%
$4.14 million $589,596
Aug 1, 2025 $0.000417
-3.82%
$4.22 million $589,915
Jul 31, 2025 $0.000434
-1.08%
$4.35 million $576,239
Jul 30, 2025 $0.000438
-0.44%
$4.4 million $633,924
Jul 29, 2025 $0.00044
-2.03%
$4.42 million $539,005
Jul 28, 2025 $0.000449
-3.18%
$4.51 million $550,946
Jul 27, 2025 $0.000464
+2.86%
$4.66 million $581,698
Jul 26, 2025 $0.000451
+0.67%
$4.53 million $458,649
Jul 25, 2025 $0.000448
-1.33%
$4.5 million $447,701
Jul 24, 2025 $0.000454
-1.19%
$4.56 million $415,727
Jul 23, 2025 $0.00046
-0.69%
$4.61 million $606,941
Jul 22, 2025 $0.000463
+2.10%
$4.64 million $494,313
Jul 21, 2025 $0.000453
+2.43%
$4.55 million $567,083
Jul 20, 2025 $0.000442
+1.41%
$4.44 million $567,573
Jul 19, 2025 $0.000436
-0.10%
$4.38 million $609,351
Jul 18, 2025 $0.000437
+0.02%
$4.38 million $603,227
Jul 17, 2025 $0.000437
+2.12%
$4.38 million $546,787
Jul 16, 2025 $0.000428
+1.50%
$4.29 million $562,236
Jul 15, 2025 $0.000421
+1.16%
$4.23 million $534,943
Jul 14, 2025 $0.000416
-0.67%
$4.18 million $623,019
Jul 13, 2025 $0.000419
+1.31%
$4.2 million $570,125
Jul 12, 2025 $0.000414
-2.14%
$4.15 million $539,787
Jul 11, 2025 $0.000423
+4.02%
$4.24 million $683,307
Jul 10, 2025 $0.000414
+2.64%
$4.15 million $553,632
Jul 9, 2025 $0.000403
+0.27%
$4.04 million $540,207
Jul 8, 2025 $0.000402
+0.13%
$4.03 million $675,811