MagicCraft Historical Data

MCRT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0000661
-0.12%
$ 667,023 $ 107,034
Jul 13, 10 PM $ 0.0000661
+0.29%
$ 667,841 $ 106,095
Jul 13, 9 PM $ 0.0000659
+0.14%
$ 665,906 $ 106,609
Jul 13, 8 PM $ 0.0000658
-0.27%
$ 664,950 $ 104,844
Jul 13, 7 PM $ 0.000066
+0.12%
$ 666,753 $ 103,192
Jul 13, 6 PM $ 0.0000659
+0.03%
$ 665,943 $ 103,205
Jul 13, 5 PM $ 0.0000659
-0.26%
$ 665,753 $ 103,078
Jul 13, 4 PM $ 0.0000661
-0.45%
$ 667,728 $ 103,104
Jul 13, 3 PM $ 0.0000664
-0.77%
$ 670,749 $ 104,524
Jul 13, 2 PM $ 0.0000669
+0.42%
$ 675,921 $ 103,012
Jul 13, 1 PM $ 0.0000667
+0.13%
$ 673,417 $ 101,365
Jul 13, 12 PM $ 0.0000666
+0.40%
$ 672,780 $ 99,919
Jul 13, 11 AM $ 0.0000664
-0.32%
$ 670,579 $ 99,215
Jul 13, 10 AM $ 0.0000666
+0.07%
$ 672,744 $ 99,233
Jul 13, 9 AM $ 0.0000665
-0.09%
$ 671,563 $ 100,386
Jul 13, 8 AM $ 0.0000665
+0.01%
$ 671,917 $ 101,567
Jul 13, 7 AM $ 0.0000666
+0.15%
$ 672,080 $ 102,410
Jul 13, 6 AM $ 0.0000665
+0.11%
$ 671,850 $ 103,391
Jul 13, 5 AM $ 0.0000665
+0.04%
$ 671,102 $ 103,255
Jul 13, 4 AM $ 0.0000664
+0.23%
$ 670,855 $ 102,787
Jul 13, 3 AM $ 0.0000663
+0.11%
$ 669,530 $ 102,621
Jul 13, 2 AM $ 0.0000662
+0.06%
$ 668,768 $ 102,541
Jul 13, 1 AM $ 0.0000662
-0.07%
$ 668,368 $ 101,047
Jul 13, 12 AM $ 0.0000663
+0.16%
$ 669,672 $ 98,802
Jul 12, 11 PM $ 0.0000662
+0.03%
$ 668,628 $ 98,594
Jul 12, 10 PM $ 0.0000662
-0.35%
$ 668,154 $ 96,345
Jul 12, 9 PM $ 0.0000664
+0.02%
$ 670,517 $ 94,194
Jul 12, 8 PM $ 0.0000664
+0.09%
$ 670,147 $ 92,671
Jul 12, 7 PM $ 0.0000663
-0.09%
$ 669,577 $ 91,875
Jul 12, 6 PM $ 0.0000663
+0.10%
$ 669,907 $ 92,158
Jul 12, 5 PM $ 0.0000663
+0.20%
$ 669,475 $ 92,387
Jul 12, 4 PM $ 0.0000662
-0.35%
$ 668,162 $ 90,590
Jul 12, 3 PM $ 0.0000664
-0.19%
$ 670,216 $ 87,075
Jul 12, 2 PM $ 0.0000665
+0.10%
$ 671,626 $ 85,521
Jul 12, 1 PM $ 0.0000664
-0.72%
$ 670,973 $ 84,769
Jul 12, 12 PM $ 0.0000669
+1.00%
$ 675,868 $ 86,127
Jul 12, 11 AM $ 0.0000663
-0.81%
$ 669,167 $ 85,817
Jul 12, 10 AM $ 0.0000669
+1.58%
$ 675,888 $ 87,048
Jul 12, 9 AM $ 0.0000659
+0.05%
$ 665,646 $ 86,609
Jul 12, 8 AM $ 0.0000659
+0.12%
$ 665,289 $ 86,463
Jul 12, 7 AM $ 0.0000658
-0.07%
$ 664,482 $ 85,884
Jul 12, 6 AM $ 0.0000658
+0.00%
$ 664,977 $ 86,131
Jul 12, 5 AM $ 0.0000659
-0.04%
$ 665,372 $ 86,711
Jul 12, 4 AM $ 0.0000659
-0.14%
$ 665,650 $ 87,094
Jul 12, 3 AM $ 0.000066
-0.27%
$ 666,687 $ 87,176
Jul 12, 2 AM $ 0.0000662
-0.31%
$ 668,520 $ 86,572
Jul 12, 1 AM $ 0.0000664
-0.03%
$ 670,609 $ 87,480
Jul 12, 12 AM $ 0.0000665
-0.14%
$ 671,376 $ 89,464
Jul 11, 11 PM $ 0.0000665
+0.00%
$ 672,022 $ 89,484
Jul 11, 10 PM $ 0.0000666
+0.00%
$ 672,612 $ 92,527