MagicCraft Historical Data

MCRT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000124
+0.28%
$ 1.24 million $ 158,469
Mar 27, 1 PM $ 0.000123
-0.27%
$ 1.24 million $ 160,455
Mar 27, 12 PM $ 0.000124
+0.04%
$ 1.24 million $ 162,358
Mar 27, 11 AM $ 0.000124
-0.36%
$ 1.24 million $ 164,042
Mar 27, 10 AM $ 0.000124
+0.24%
$ 1.24 million $ 165,032
Mar 27, 9 AM $ 0.000124
-0.05%
$ 1.24 million $ 165,959
Mar 27, 8 AM $ 0.000124
-0.24%
$ 1.24 million $ 167,317
Mar 27, 7 AM $ 0.000124
+0.20%
$ 1.25 million $ 164,973
Mar 27, 6 AM $ 0.000124
-0.14%
$ 1.24 million $ 165,648
Mar 27, 5 AM $ 0.000124
+0.22%
$ 1.24 million $ 172,327
Mar 27, 4 AM $ 0.000124
+0.02%
$ 1.24 million $ 174,041
Mar 27, 3 AM $ 0.000124
-0.47%
$ 1.24 million $ 174,525
Mar 27, 2 AM $ 0.000124
+0.17%
$ 1.25 million $ 173,884
Mar 27, 1 AM $ 0.000124
-0.07%
$ 1.24 million $ 174,410
Mar 27, 12 AM $ 0.000124
-0.12%
$ 1.25 million $ 173,635
Mar 26, 11 PM $ 0.000124
+0.16%
$ 1.25 million $ 173,955
Mar 26, 10 PM $ 0.000124
+0.02%
$ 1.24 million $ 174,573
Mar 26, 9 PM $ 0.000124
+0.13%
$ 1.24 million $ 176,332
Mar 26, 8 PM $ 0.000124
-0.23%
$ 1.24 million $ 177,142
Mar 26, 7 PM $ 0.000124
+0.17%
$ 1.25 million $ 177,382
Mar 26, 6 PM $ 0.000124
+0.22%
$ 1.24 million $ 177,220
Mar 26, 5 PM $ 0.000124
+0.17%
$ 1.24 million $ 176,074
Mar 26, 4 PM $ 0.000123
-0.17%
$ 1.24 million $ 174,689
Mar 26, 3 PM $ 0.000124
-0.16%
$ 1.24 million $ 173,160
Mar 26, 2 PM $ 0.000124
-0.18%
$ 1.24 million $ 173,222
Mar 26, 1 PM $ 0.000124
+0.39%
$ 1.24 million $ 172,735
Mar 26, 12 PM $ 0.000124
-0.33%
$ 1.24 million $ 172,107
Mar 26, 11 AM $ 0.000124
+0.10%
$ 1.24 million $ 170,982
Mar 26, 10 AM $ 0.000124
+0.08%
$ 1.24 million $ 170,141
Mar 26, 9 AM $ 0.000124
-0.03%
$ 1.24 million $ 167,413
Mar 26, 8 AM $ 0.000124
+0.06%
$ 1.24 million $ 167,066
Mar 26, 7 AM $ 0.000124
-0.17%
$ 1.24 million $ 167,016
Mar 26, 6 AM $ 0.000124
+0.04%
$ 1.24 million $ 166,584
Mar 26, 5 AM $ 0.000124
-0.05%
$ 1.24 million $ 167,064
Mar 26, 4 AM $ 0.000124
-0.03%
$ 1.24 million $ 166,243
Mar 26, 3 AM $ 0.000124
-0.02%
$ 1.25 million $ 165,768
Mar 26, 2 AM $ 0.000124
+0.08%
$ 1.25 million $ 166,137
Mar 26, 1 AM $ 0.000124
-0.04%
$ 1.24 million $ 166,618
Mar 26, 12 AM $ 0.000124
+0.26%
$ 1.25 million $ 164,730
Mar 25, 11 PM $ 0.000124
-0.08%
$ 1.24 million $ 163,952
Mar 25, 10 PM $ 0.000124
-0.04%
$ 1.24 million $ 163,161
Mar 25, 9 PM $ 0.000124
+0.00%
$ 1.24 million $ 164,360
Mar 25, 8 PM $ 0.000124
-0.23%
$ 1.24 million $ 165,722
Mar 25, 7 PM $ 0.000124
+0.27%
$ 1.25 million $ 167,396
Mar 25, 6 PM $ 0.000124
+0.12%
$ 1.24 million $ 165,979
Mar 25, 5 PM $ 0.000124
-0.28%
$ 1.24 million $ 163,589
Mar 25, 4 PM $ 0.000124
+0.11%
$ 1.25 million $ 160,524
Mar 25, 3 PM $ 0.000124
-0.30%
$ 1.24 million $ 157,352
Mar 25, 2 PM $ 0.000124
+0.21%
$ 1.25 million $ 154,973
Mar 25, 1 PM $ 0.000124
+0.23%
$ 1.24 million $ 153,742