MagicCraft Historical Data

MCRT Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0000966
-0.16%
$ 968,969 $ 111,008
May 22, 1 PM $ 0.0000966
+0.11%
$ 969,810 $ 113,440
May 22, 12 PM $ 0.0000965
-0.06%
$ 968,774 $ 116,876
May 22, 11 AM $ 0.0000966
+0.03%
$ 969,329 $ 115,222
May 22, 10 AM $ 0.0000966
+0.03%
$ 969,032 $ 113,932
May 22, 9 AM $ 0.0000965
+0.01%
$ 968,785 $ 114,974
May 22, 8 AM $ 0.0000965
-0.13%
$ 968,687 $ 115,427
May 22, 7 AM $ 0.0000967
+0.15%
$ 969,942 $ 115,435
May 22, 6 AM $ 0.0000965
-0.12%
$ 968,457 $ 115,113
May 22, 5 AM $ 0.0000966
-0.08%
$ 969,585 $ 115,517
May 22, 4 AM $ 0.0000967
+0.11%
$ 970,542 $ 114,970
May 22, 3 AM $ 0.0000966
-0.18%
$ 969,486 $ 115,414
May 22, 2 AM $ 0.0000968
-0.05%
$ 971,192 $ 114,780
May 22, 1 AM $ 0.0000968
+0.13%
$ 971,650 $ 114,136
May 22, 12 AM $ 0.0000967
-0.04%
$ 970,373 $ 114,216
May 21, 11 PM $ 0.0000967
-0.05%
$ 970,786 $ 114,783
May 21, 10 PM $ 0.0000968
+0.10%
$ 971,296 $ 114,880
May 21, 9 PM $ 0.0000967
-0.06%
$ 970,339 $ 113,486
May 21, 8 PM $ 0.0000968
-0.13%
$ 970,879 $ 112,126
May 21, 7 PM $ 0.0000969
-0.06%
$ 972,143 $ 113,208
May 21, 6 PM $ 0.000097
+0.14%
$ 973,206 $ 114,405
May 21, 5 PM $ 0.0000968
+0.23%
$ 971,827 $ 114,607
May 21, 4 PM $ 0.0000966
+0.17%
$ 969,576 $ 116,533
May 21, 3 PM $ 0.0000965
-0.20%
$ 967,957 $ 118,231
May 21, 2 PM $ 0.0000967
+0.25%
$ 969,867 $ 117,682
May 21, 1 PM $ 0.0000964
-0.52%
$ 967,409 $ 117,124
May 21, 12 PM $ 0.0000969
+0.14%
$ 972,448 $ 116,302
May 21, 11 AM $ 0.0000968
+0.17%
$ 971,089 $ 115,728
May 21, 10 AM $ 0.0000966
-0.39%
$ 969,442 $ 116,556
May 21, 9 AM $ 0.000097
-0.14%
$ 973,230 $ 120,122
May 21, 8 AM $ 0.0000971
+0.03%
$ 974,547 $ 120,332
May 21, 7 AM $ 0.0000971
+0.17%
$ 974,230 $ 116,826
May 21, 6 AM $ 0.0000969
-0.33%
$ 972,534 $ 116,763
May 21, 5 AM $ 0.0000972
-0.39%
$ 975,777 $ 119,488
May 21, 4 AM $ 0.0000976
-0.07%
$ 979,628 $ 118,891
May 21, 3 AM $ 0.0000977
+0.37%
$ 980,345 $ 118,184
May 21, 2 AM $ 0.0000974
+0.10%
$ 977,322 $ 118,358
May 21, 1 AM $ 0.0000973
-0.19%
$ 976,344 $ 118,938
May 21, 12 AM $ 0.0000975
+0.56%
$ 978,190 $ 119,135
May 20, 11 PM $ 0.0000969
+0.02%
$ 972,749 $ 118,511
May 20, 10 PM $ 0.0000969
+0.01%
$ 972,530 $ 118,923
May 20, 9 PM $ 0.0000969
-0.36%
$ 972,410 $ 119,475
May 20, 8 PM $ 0.0000973
+0.25%
$ 975,942 $ 119,557
May 20, 7 PM $ 0.000097
-0.20%
$ 973,542 $ 120,141
May 20, 6 PM $ 0.0000972
-0.18%
$ 975,452 $ 119,074
May 20, 5 PM $ 0.0000974
-0.06%
$ 977,207 $ 118,014
May 20, 4 PM $ 0.0000974
+0.06%
$ 977,780 $ 117,974
May 20, 3 PM $ 0.0000974
-0.44%
$ 977,200 $ 118,774
May 20, 2 PM $ 0.0000978
+0.63%
$ 981,493 $ 119,248
May 20, 1 PM $ 0.0000972
-0.17%
$ 975,389 $ 119,684