MagicCraft Historical Data

MCRT Page 9
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0000783
+0.26%
$ 790,654 $ 134,916
11:49 PM $ 0.0000781
+0.00%
$ 788,095 $ 134,913
11:48 PM $ 0.0000781
-0.03%
$ 788,095 $ 134,915
11:47 PM $ 0.0000781
-0.14%
$ 788,095 $ 134,906
11:46 PM $ 0.0000782
+0.08%
$ 788,095 $ 134,932
11:45 PM $ 0.0000782
-0.14%
$ 788,095 $ 135,060
11:44 PM $ 0.0000782
-0.03%
$ 789,549 $ 135,038
11:43 PM $ 0.0000783
+0.02%
$ 789,549 $ 134,991
11:42 PM $ 0.0000782
-0.11%
$ 789,549 $ 135,015
11:41 PM $ 0.0000783
+0.05%
$ 789,549 $ 135,048
11:40 PM $ 0.0000783
+0.26%
$ 789,549 $ 135,035
11:39 PM $ 0.0000781
-0.05%
$ 787,997 $ 135,135
11:38 PM $ 0.0000781
-0.15%
$ 787,997 $ 135,125
11:37 PM $ 0.0000782
+0.06%
$ 787,997 $ 135,125
11:36 PM $ 0.0000782
-0.03%
$ 787,997 $ 135,165
11:35 PM $ 0.0000782
-0.15%
$ 787,997 $ 135,154
11:34 PM $ 0.0000783
-0.01%
$ 790,544 $ 135,204
11:33 PM $ 0.0000783
-0.04%
$ 790,544 $ 135,204
11:32 PM $ 0.0000784
+0.00%
$ 790,544 $ 135,230
11:31 PM $ 0.0000783
+0.03%
$ 790,544 $ 135,215
11:30 PM $ 0.0000783
+0.06%
$ 790,544 $ 135,225
11:29 PM $ 0.0000783
+0.06%
$ 790,219 $ 135,180
11:28 PM $ 0.0000783
+0.09%
$ 790,219 $ 135,190
11:27 PM $ 0.0000781
-0.06%
$ 790,219 $ 135,232
11:26 PM $ 0.0000782
+0.02%
$ 790,219 $ 135,246
11:25 PM $ 0.0000782
-0.28%
$ 790,219 $ 135,242
11:24 PM $ 0.0000784
+0.00%
$ 791,290 $ 135,209
11:23 PM $ 0.0000784
+0.15%
$ 791,290 $ 135,210
11:22 PM $ 0.0000783
-0.01%
$ 791,290 $ 135,228
11:21 PM $ 0.0000783
-0.03%
$ 791,290 $ 135,260
11:20 PM $ 0.0000784
+0.18%
$ 791,290 $ 135,239
11:19 PM $ 0.0000782
+0.03%
$ 789,691 $ 135,266
11:18 PM $ 0.0000782
+0.13%
$ 789,691 $ 135,267
11:17 PM $ 0.0000782
-0.06%
$ 789,691 $ 135,309
11:16 PM $ 0.0000782
+0.09%
$ 789,691 $ 135,323
11:15 PM $ 0.0000781
-0.29%
$ 789,691 $ 135,323
11:14 PM $ 0.0000784
+0.00%
$ 791,319 $ 135,298
11:13 PM $ 0.0000784
+0.05%
$ 791,319 $ 135,357
11:12 PM $ 0.0000784
+0.00%
$ 791,319 $ 135,388
11:11 PM $ 0.0000784
+0.00%
$ 791,319 $ 135,396
11:10 PM $ 0.0000784
+0.26%
$ 791,319 $ 135,405
11:09 PM $ 0.0000782
-0.04%
$ 788,797 $ 135,353
11:08 PM $ 0.0000782
-0.07%
$ 788,797 $ 135,376
11:07 PM $ 0.0000782
-0.01%
$ 788,797 $ 135,370
11:06 PM $ 0.0000783
-0.06%
$ 788,797 $ 135,405
11:05 PM $ 0.0000783
+0.00%
$ 788,797 $ 135,392
11:04 PM $ 0.0000783
-0.19%
$ 790,276 $ 135,307
11:03 PM $ 0.0000784
+0.03%
$ 790,276 $ 135,260
11:02 PM $ 0.0000784
+0.02%
$ 790,276 $ 135,311
11:01 PM $ 0.0000784
+0.09%
$ 790,276 $ 135,462