MagicCraft Historical Data

MCRT Page 9
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.000116
+0.00%
$ 1.16 million $ 119,593
11:39 PM $ 0.000116
-0.11%
$ 1.16 million $ 119,547
11:38 PM $ 0.000116
+0.14%
$ 1.16 million $ 119,600
11:37 PM $ 0.000116
-0.02%
$ 1.16 million $ 119,600
11:36 PM $ 0.000116
-0.06%
$ 1.16 million $ 119,505
11:35 PM $ 0.000116
-0.08%
$ 1.16 million $ 119,519
11:34 PM $ 0.000116
+0.17%
$ 1.16 million $ 119,536
11:33 PM $ 0.000116
+0.11%
$ 1.16 million $ 119,470
11:32 PM $ 0.000115
-0.12%
$ 1.16 million $ 119,545
11:31 PM $ 0.000116
+0.29%
$ 1.16 million $ 119,529
11:30 PM $ 0.000115
-0.17%
$ 1.16 million $ 119,529
11:29 PM $ 0.000116
+0.00%
$ 1.16 million $ 119,538
11:28 PM $ 0.000116
+0.25%
$ 1.16 million $ 119,610
11:27 PM $ 0.000115
-0.15%
$ 1.16 million $ 119,610
11:26 PM $ 0.000116
-0.16%
$ 1.16 million $ 119,569
11:25 PM $ 0.000116
-0.04%
$ 1.16 million $ 119,494
11:24 PM $ 0.000116
+0.41%
$ 1.16 million $ 119,533
11:23 PM $ 0.000115
-0.06%
$ 1.16 million $ 119,464
11:22 PM $ 0.000115
-0.15%
$ 1.16 million $ 119,461
11:21 PM $ 0.000116
-0.07%
$ 1.16 million $ 119,422
11:20 PM $ 0.000116
+0.00%
$ 1.16 million $ 119,476
11:19 PM $ 0.000116
-0.02%
$ 1.16 million $ 119,498
11:18 PM $ 0.000116
+0.09%
$ 1.16 million $ 119,511
11:17 PM $ 0.000116
+0.00%
$ 1.16 million $ 119,558
11:16 PM $ 0.000116
+0.07%
$ 1.16 million $ 119,613
11:15 PM $ 0.000116
-0.12%
$ 1.16 million $ 119,570
11:14 PM $ 0.000116
-0.12%
$ 1.16 million $ 119,544
11:13 PM $ 0.000116
-0.02%
$ 1.16 million $ 119,544
11:12 PM $ 0.000116
-0.06%
$ 1.16 million $ 119,519
11:11 PM $ 0.000116
+0.00%
$ 1.16 million $ 119,545
11:10 PM $ 0.000116
-0.06%
$ 1.16 million $ 119,593
11:09 PM $ 0.000116
-0.02%
$ 1.16 million $ 119,550
11:08 PM $ 0.000116
+0.06%
$ 1.16 million $ 119,571
11:07 PM $ 0.000116
-0.06%
$ 1.16 million $ 119,590
11:06 PM $ 0.000116
-0.06%
$ 1.16 million $ 119,587
11:05 PM $ 0.000116
+0.26%
$ 1.16 million $ 119,558
11:04 PM $ 0.000116
-0.13%
$ 1.16 million $ 119,570
11:03 PM $ 0.000116
-0.03%
$ 1.16 million $ 119,570
11:02 PM $ 0.000116
+0.03%
$ 1.16 million $ 119,580
11:01 PM $ 0.000116
+0.04%
$ 1.16 million $ 119,565
11:00 PM $ 0.000116
+0.13%
$ 1.16 million $ 119,594
10:59 PM $ 0.000116
+0.00%
$ 1.16 million $ 119,601
10:58 PM $ 0.000116
-0.09%
$ 1.16 million $ 119,638
10:57 PM $ 0.000116
+0.02%
$ 1.16 million $ 119,582
10:56 PM $ 0.000116
-0.18%
$ 1.16 million $ 119,566
10:55 PM $ 0.000116
-0.06%
$ 1.16 million $ 119,600
10:54 PM $ 0.000116
+0.01%
$ 1.16 million $ 119,569
10:53 PM $ 0.000116
+0.04%
$ 1.16 million $ 119,571
10:52 PM $ 0.000116
+0.12%
$ 1.16 million $ 119,600
10:51 PM $ 0.000116
-0.14%
$ 1.16 million $ 119,628