MagicCraft Historical Data

MCRT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.00024
+0.00%
$ 2.41 million $ 235,433
Dec 9, 4 AM $ 0.00024
+0.00%
$ 2.41 million $ 234,663
Dec 9, 3 AM $ 0.00024
+0.09%
$ 2.41 million $ 235,076
Dec 9, 2 AM $ 0.00024
-0.05%
$ 2.41 million $ 235,032
Dec 9, 1 AM $ 0.00024
-0.15%
$ 2.41 million $ 234,920
Dec 9, 12 AM $ 0.00024
+0.12%
$ 2.41 million $ 235,639
Dec 8, 11 PM $ 0.00024
-0.07%
$ 2.41 million $ 236,496
Dec 8, 10 PM $ 0.00024
+0.02%
$ 2.41 million $ 237,358
Dec 8, 9 PM $ 0.00024
+0.00%
$ 2.41 million $ 238,243
Dec 8, 8 PM $ 0.00024
+0.28%
$ 2.41 million $ 237,370
Dec 8, 7 PM $ 0.000239
+0.14%
$ 2.4 million $ 237,513
Dec 8, 6 PM $ 0.000239
+0.06%
$ 2.4 million $ 235,859
Dec 8, 5 PM $ 0.000239
-0.03%
$ 2.4 million $ 235,078
Dec 8, 4 PM $ 0.000239
-0.03%
$ 2.4 million $ 234,801
Dec 8, 3 PM $ 0.000239
-0.40%
$ 2.4 million $ 233,778
Dec 8, 2 PM $ 0.00024
+0.07%
$ 2.41 million $ 232,263
Dec 8, 1 PM $ 0.00024
+0.24%
$ 2.41 million $ 231,930
Dec 8, 12 PM $ 0.000239
-0.45%
$ 2.4 million $ 229,901
Dec 8, 11 AM $ 0.00024
-0.21%
$ 2.41 million $ 228,588
Dec 8, 10 AM $ 0.000241
+0.24%
$ 2.42 million $ 227,982
Dec 8, 9 AM $ 0.00024
+0.11%
$ 2.41 million $ 223,709
Dec 8, 8 AM $ 0.00024
-0.07%
$ 2.41 million $ 222,394
Dec 8, 7 AM $ 0.00024
+0.21%
$ 2.41 million $ 222,032
Dec 8, 6 AM $ 0.00024
-0.31%
$ 2.41 million $ 223,424
Dec 8, 5 AM $ 0.00024
-0.03%
$ 2.41 million $ 226,453
Dec 8, 4 AM $ 0.00024
-0.09%
$ 2.41 million $ 229,637
Dec 8, 3 AM $ 0.000241
+0.07%
$ 2.42 million $ 232,323
Dec 8, 2 AM $ 0.00024
-0.09%
$ 2.41 million $ 234,563
Dec 8, 1 AM $ 0.000241
+0.57%
$ 2.42 million $ 237,244
Dec 8, 12 AM $ 0.000239
+0.33%
$ 2.4 million $ 239,583
Dec 7, 11 PM $ 0.000239
-0.16%
$ 2.39 million $ 242,856
Dec 7, 10 PM $ 0.000239
-0.24%
$ 2.4 million $ 245,312
Dec 7, 9 PM $ 0.000239
-0.17%
$ 2.4 million $ 246,804
Dec 7, 8 PM $ 0.00024
-0.03%
$ 2.41 million $ 247,439
Dec 7, 7 PM $ 0.00024
-0.09%
$ 2.41 million $ 249,214
Dec 7, 6 PM $ 0.00024
-0.08%
$ 2.41 million $ 254,211
Dec 7, 5 PM $ 0.00024
+0.13%
$ 2.41 million $ 257,459
Dec 7, 4 PM $ 0.00024
+0.36%
$ 2.41 million $ 258,272
Dec 7, 3 PM $ 0.000239
+0.48%
$ 2.4 million $ 259,150
Dec 7, 2 PM $ 0.000238
-0.32%
$ 2.39 million $ 262,820
Dec 7, 1 PM $ 0.000239
+0.21%
$ 2.4 million $ 267,348
Dec 7, 12 PM $ 0.000238
-0.11%
$ 2.39 million $ 273,419
Dec 7, 11 AM $ 0.000239
+0.08%
$ 2.39 million $ 280,957
Dec 7, 10 AM $ 0.000238
+0.01%
$ 2.39 million $ 285,240
Dec 7, 9 AM $ 0.000238
+0.01%
$ 2.39 million $ 285,844
Dec 7, 8 AM $ 0.000238
+0.08%
$ 2.39 million $ 286,654
Dec 7, 7 AM $ 0.000238
-0.18%
$ 2.39 million $ 287,755
Dec 7, 6 AM $ 0.000239
-0.34%
$ 2.39 million $ 286,081
Dec 7, 5 AM $ 0.000239
-0.21%
$ 2.4 million $ 282,154
Dec 7, 4 AM $ 0.00024
+0.02%
$ 2.41 million $ 279,843