MagicCraft Historical Data

MCRT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.00024
+0.02%
$ 2.41 million $ 279,843
Dec 7, 3 AM $ 0.00024
+0.02%
$ 2.41 million $ 277,134
Dec 7, 2 AM $ 0.00024
+0.30%
$ 2.41 million $ 276,488
Dec 7, 1 AM $ 0.000239
+0.05%
$ 2.4 million $ 273,239
Dec 7, 12 AM $ 0.000239
-0.11%
$ 2.4 million $ 270,791
Dec 6, 11 PM $ 0.000239
+0.15%
$ 2.4 million $ 266,757
Dec 6, 10 PM $ 0.000239
-0.18%
$ 2.4 million $ 262,959
Dec 6, 9 PM $ 0.000239
+0.07%
$ 2.4 million $ 260,367
Dec 6, 8 PM $ 0.000239
+0.12%
$ 2.4 million $ 259,578
Dec 6, 7 PM $ 0.000239
-0.15%
$ 2.4 million $ 256,843
Dec 6, 6 PM $ 0.000239
+0.06%
$ 2.4 million $ 252,195
Dec 6, 5 PM $ 0.000239
+0.04%
$ 2.4 million $ 248,309
Dec 6, 4 PM $ 0.000239
+0.10%
$ 2.4 million $ 246,763
Dec 6, 3 PM $ 0.000239
+0.07%
$ 2.39 million $ 248,371
Dec 6, 2 PM $ 0.000238
+0.17%
$ 2.39 million $ 243,201
Dec 6, 1 PM $ 0.000238
+0.03%
$ 2.39 million $ 236,999
Dec 6, 12 PM $ 0.000238
-0.17%
$ 2.39 million $ 231,302
Dec 6, 11 AM $ 0.000238
+0.14%
$ 2.39 million $ 223,439
Dec 6, 10 AM $ 0.000238
+0.04%
$ 2.39 million $ 218,447
Dec 6, 9 AM $ 0.000238
-0.06%
$ 2.39 million $ 217,382
Dec 6, 8 AM $ 0.000238
-0.02%
$ 2.39 million $ 217,027
Dec 6, 7 AM $ 0.000238
-0.01%
$ 2.39 million $ 216,424
Dec 6, 6 AM $ 0.000238
-0.13%
$ 2.39 million $ 215,909
Dec 6, 5 AM $ 0.000238
-0.08%
$ 2.39 million $ 215,919
Dec 6, 4 AM $ 0.000238
+0.02%
$ 2.39 million $ 214,519
Dec 6, 3 AM $ 0.000238
-0.03%
$ 2.39 million $ 213,734
Dec 6, 2 AM $ 0.000238
-0.03%
$ 2.39 million $ 210,891
Dec 6, 1 AM $ 0.000239
-0.06%
$ 2.39 million $ 210,845
Dec 6, 12 AM $ 0.000239
-0.06%
$ 2.4 million $ 209,025
Dec 5, 11 PM $ 0.000239
+0.21%
$ 2.4 million $ 208,528
Dec 5, 10 PM $ 0.000238
-0.28%
$ 2.39 million $ 208,853
Dec 5, 9 PM $ 0.000239
+0.26%
$ 2.4 million $ 209,002
Dec 5, 8 PM $ 0.000238
+0.03%
$ 2.39 million $ 208,413
Dec 5, 7 PM $ 0.000238
+0.03%
$ 2.39 million $ 209,300
Dec 5, 6 PM $ 0.000238
+0.21%
$ 2.39 million $ 210,071
Dec 5, 5 PM $ 0.000238
+0.18%
$ 2.39 million $ 209,973
Dec 5, 4 PM $ 0.000238
-0.10%
$ 2.38 million $ 209,581
Dec 5, 3 PM $ 0.000238
+0.05%
$ 2.39 million $ 205,944
Dec 5, 2 PM $ 0.000238
-0.06%
$ 2.39 million $ 206,940
Dec 5, 1 PM $ 0.000238
+0.01%
$ 2.39 million $ 206,938
Dec 5, 12 PM $ 0.000238
+0.00%
$ 2.39 million $ 206,875
Dec 5, 11 AM $ 0.000238
+0.10%
$ 2.39 million $ 206,870
Dec 5, 10 AM $ 0.000238
-0.19%
$ 2.38 million $ 206,257
Dec 5, 9 AM $ 0.000238
-0.13%
$ 2.39 million $ 205,724
Dec 5, 8 AM $ 0.000238
-0.04%
$ 2.39 million $ 205,428
Dec 5, 7 AM $ 0.000238
-0.13%
$ 2.39 million $ 205,776
Dec 5, 6 AM $ 0.000239
+0.07%
$ 2.4 million $ 206,508
Dec 5, 5 AM $ 0.000239
+0.23%
$ 2.39 million $ 206,878
Dec 5, 4 AM $ 0.000238
-0.09%
$ 2.39 million $ 207,145
Dec 5, 3 AM $ 0.000238
+0.19%
$ 2.39 million $ 207,924