MagicCraft Historical Data

MCRT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.000238
-0.09%
$ 2.39 million $ 207,145
Dec 5, 3 AM $ 0.000238
+0.19%
$ 2.39 million $ 207,924
Dec 5, 2 AM $ 0.000238
+0.21%
$ 2.39 million $ 209,495
Dec 5, 1 AM $ 0.000237
-0.11%
$ 2.38 million $ 209,610
Dec 5, 12 AM $ 0.000238
-0.10%
$ 2.39 million $ 210,900
Dec 4, 11 PM $ 0.000238
+0.01%
$ 2.39 million $ 211,461
Dec 4, 10 PM $ 0.000238
-0.08%
$ 2.39 million $ 211,706
Dec 4, 9 PM $ 0.000238
+0.25%
$ 2.39 million $ 210,182
Dec 4, 8 PM $ 0.000237
-0.14%
$ 2.38 million $ 208,331
Dec 4, 7 PM $ 0.000238
-0.07%
$ 2.38 million $ 206,383
Dec 4, 6 PM $ 0.000238
-0.28%
$ 2.39 million $ 203,744
Dec 4, 5 PM $ 0.000238
+0.07%
$ 2.39 million $ 203,790
Dec 4, 4 PM $ 0.000238
-0.23%
$ 2.39 million $ 204,042
Dec 4, 3 PM $ 0.000239
+0.32%
$ 2.4 million $ 235,917
Dec 4, 2 PM $ 0.000238
-0.12%
$ 2.39 million $ 235,284
Dec 4, 1 PM $ 0.000239
-0.27%
$ 2.39 million $ 235,613
Dec 4, 12 PM $ 0.000239
-0.04%
$ 2.4 million $ 234,924
Dec 4, 11 AM $ 0.000239
-0.15%
$ 2.4 million $ 235,784
Dec 4, 10 AM $ 0.00024
+0.21%
$ 2.41 million $ 234,455
Dec 4, 9 AM $ 0.000239
-0.07%
$ 2.4 million $ 235,317
Dec 4, 8 AM $ 0.000239
-0.01%
$ 2.4 million $ 235,047
Dec 4, 7 AM $ 0.000239
-0.06%
$ 2.4 million $ 234,654
Dec 4, 6 AM $ 0.00024
-0.03%
$ 2.4 million $ 233,747
Dec 4, 5 AM $ 0.00024
-0.08%
$ 2.4 million $ 233,951
Dec 4, 4 AM $ 0.00024
+0.05%
$ 2.41 million $ 234,740
Dec 4, 3 AM $ 0.00024
-0.20%
$ 2.41 million $ 236,819
Dec 4, 2 AM $ 0.00024
-0.07%
$ 2.41 million $ 237,406
Dec 4, 1 AM $ 0.00024
+0.12%
$ 2.41 million $ 238,125
Dec 4, 12 AM $ 0.00024
+0.15%
$ 2.41 million $ 237,598
Dec 3, 11 PM $ 0.00024
-0.23%
$ 2.41 million $ 237,483
Dec 3, 10 PM $ 0.00024
-0.02%
$ 2.41 million $ 239,790
Dec 3, 9 PM $ 0.00024
+0.19%
$ 2.41 million $ 246,774
Dec 3, 8 PM $ 0.00024
-0.02%
$ 2.41 million $ 248,728
Dec 3, 7 PM $ 0.00024
+0.30%
$ 2.41 million $ 250,601
Dec 3, 6 PM $ 0.000239
+0.03%
$ 2.4 million $ 253,656
Dec 3, 5 PM $ 0.000239
+0.04%
$ 2.4 million $ 255,968
Dec 3, 4 PM $ 0.000239
+0.25%
$ 2.4 million $ 256,240
Dec 3, 3 PM $ 0.000238
-0.01%
$ 2.39 million $ 257,319
Dec 3, 2 PM $ 0.000238
-0.09%
$ 2.39 million $ 259,486
Dec 3, 1 PM $ 0.000239
-0.04%
$ 2.39 million $ 259,062
Dec 3, 12 PM $ 0.000239
-0.14%
$ 2.4 million $ 259,274
Dec 3, 11 AM $ 0.000239
-0.25%
$ 2.4 million $ 226,842
Dec 3, 10 AM $ 0.00024
-0.04%
$ 2.41 million $ 229,754
Dec 3, 9 AM $ 0.00024
+0.42%
$ 2.41 million $ 231,292
Dec 3, 8 AM $ 0.000239
-0.89%
$ 2.4 million $ 230,188
Dec 3, 7 AM $ 0.000241
+0.11%
$ 2.41 million $ 229,909
Dec 3, 6 AM $ 0.000241
+0.09%
$ 2.42 million $ 231,093
Dec 3, 5 AM $ 0.00024
+0.33%
$ 2.41 million $ 233,157
Dec 3, 4 AM $ 0.00024
-0.01%
$ 2.4 million $ 232,741
Dec 3, 3 AM $ 0.00024
-0.11%
$ 2.4 million $ 229,684