MagicCraft Historical Data

MCRT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00024
-0.11%
$ 2.4 million $ 229,684
Dec 3, 2 AM $ 0.00024
+0.01%
$ 2.41 million $ 228,825
Dec 3, 1 AM $ 0.00024
+0.14%
$ 2.41 million $ 227,376
Dec 3, 12 AM $ 0.00024
+0.03%
$ 2.41 million $ 226,773
Dec 2, 11 PM $ 0.00024
+0.07%
$ 2.41 million $ 225,812
Dec 2, 10 PM $ 0.00024
+0.00%
$ 2.4 million $ 222,777
Dec 2, 9 PM $ 0.00024
+0.08%
$ 2.4 million $ 216,613
Dec 2, 8 PM $ 0.000239
-0.18%
$ 2.4 million $ 215,374
Dec 2, 7 PM $ 0.00024
-0.10%
$ 2.41 million $ 215,916
Dec 2, 6 PM $ 0.00024
-0.07%
$ 2.41 million $ 212,491
Dec 2, 5 PM $ 0.00024
+0.14%
$ 2.41 million $ 206,276
Dec 2, 4 PM $ 0.00024
+0.01%
$ 2.41 million $ 201,257
Dec 2, 3 PM $ 0.00024
+1.36%
$ 2.41 million $ 195,511
Dec 2, 2 PM $ 0.000237
+0.10%
$ 2.37 million $ 192,478
Dec 2, 1 PM $ 0.000236
+0.01%
$ 2.37 million $ 192,830
Dec 2, 12 PM $ 0.000236
-0.08%
$ 2.37 million $ 197,232
Dec 2, 11 AM $ 0.000236
-0.04%
$ 2.37 million $ 197,461
Dec 2, 10 AM $ 0.000236
+0.18%
$ 2.37 million $ 196,869
Dec 2, 9 AM $ 0.000236
+0.08%
$ 2.37 million $ 195,401
Dec 2, 8 AM $ 0.000236
-0.01%
$ 2.36 million $ 195,987
Dec 2, 7 AM $ 0.000236
+0.05%
$ 2.36 million $ 194,074
Dec 2, 6 AM $ 0.000236
-0.26%
$ 2.36 million $ 192,853
Dec 2, 5 AM $ 0.000236
+0.07%
$ 2.37 million $ 190,243
Dec 2, 4 AM $ 0.000236
+0.20%
$ 2.37 million $ 190,549
Dec 2, 3 AM $ 0.000236
-0.05%
$ 2.36 million $ 192,537
Dec 2, 2 AM $ 0.000236
+0.01%
$ 2.36 million $ 193,978
Dec 2, 1 AM $ 0.000236
+0.04%
$ 2.37 million $ 195,254
Dec 2, 12 AM $ 0.000236
+0.16%
$ 2.36 million $ 195,849
Dec 1, 11 PM $ 0.000235
-0.36%
$ 2.36 million $ 199,060
Dec 1, 10 PM $ 0.000236
+0.24%
$ 2.37 million $ 200,014
Dec 1, 9 PM $ 0.000236
+0.20%
$ 2.36 million $ 200,536
Dec 1, 8 PM $ 0.000235
-0.26%
$ 2.36 million $ 201,002
Dec 1, 7 PM $ 0.000236
+0.22%
$ 2.37 million $ 199,952
Dec 1, 6 PM $ 0.000235
-0.19%
$ 2.36 million $ 201,886
Dec 1, 5 PM $ 0.000236
-0.21%
$ 2.37 million $ 206,058
Dec 1, 4 PM $ 0.000236
+0.39%
$ 2.37 million $ 211,070
Dec 1, 3 PM $ 0.000235
-0.21%
$ 2.36 million $ 214,648
Dec 1, 2 PM $ 0.000236
-0.27%
$ 2.37 million $ 216,321
Dec 1, 1 PM $ 0.000236
-0.01%
$ 2.37 million $ 216,181
Dec 1, 12 PM $ 0.000236
+0.10%
$ 2.37 million $ 212,728
Dec 1, 11 AM $ 0.000236
-0.20%
$ 2.37 million $ 212,702
Dec 1, 10 AM $ 0.000237
-0.09%
$ 2.38 million $ 212,329
Dec 1, 9 AM $ 0.000237
-0.50%
$ 2.38 million $ 212,106
Dec 1, 8 AM $ 0.000238
-0.22%
$ 2.39 million $ 211,581
Dec 1, 7 AM $ 0.000239
-0.27%
$ 2.39 million $ 213,545
Dec 1, 6 AM $ 0.000239
+0.02%
$ 2.4 million $ 214,115
Dec 1, 5 AM $ 0.000239
+0.04%
$ 2.4 million $ 215,441
Dec 1, 4 AM $ 0.000239
-0.07%
$ 2.4 million $ 215,036
Dec 1, 3 AM $ 0.000239
+0.05%
$ 2.4 million $ 213,958
Dec 1, 2 AM $ 0.000239
+0.09%
$ 2.4 million $ 213,430