MagicCraft Historical Data

MCRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000782
+0.21%
$ 786,328 $ 135,068
Yesterday $ 0.0000784
-2.05%
$ 791,525 $ 121,349
Jun 5, 2026 $ 0.0000801
-1.13%
$ 808,573 $ 106,652
Jun 4, 2026 $ 0.000081
-1.25%
$ 817,782 $ 139,599
Jun 3, 2026 $ 0.0000821
+0.03%
$ 828,141 $ 105,373
Jun 2, 2026 $ 0.0000821
-0.17%
$ 828,048 $ 122,015
Jun 1, 2026 $ 0.0000822
-0.13%
$ 829,462 $ 145,844
May 31, 2026 $ 0.0000823
-1.15%
$ 831,911 $ 142,349
May 30, 2026 $ 0.0000833
+0.86%
$ 841,212 $ 147,171
May 29, 2026 $ 0.0000825
-2.65%
$ 834,240 $ 138,203
May 28, 2026 $ 0.0000849
-2.18%
$ 860,377 $ 142,090
May 27, 2026 $ 0.0000868
+2.40%
$ 879,132 $ 123,974
May 26, 2026 $ 0.0000848
-21.54%
$ 854,674 $ 426,444
May 25, 2026 $ 0.000108
+13.21%
$ 1.09 million $ 150,883
May 24, 2026 $ 0.0000955
-0.10%
$ 959,204 $ 116,251
May 23, 2026 $ 0.0000955
-0.98%
$ 959,193 $ 118,383
May 22, 2026 $ 0.0000965
-0.27%
$ 968,726 $ 110,847
May 21, 2026 $ 0.0000967
-0.20%
$ 970,786 $ 114,783
May 20, 2026 $ 0.0000969
-2.52%
$ 975,853 $ 118,511
May 19, 2026 $ 0.0000994
-1.36%
$ 999,560 $ 121,678
May 18, 2026 $ 0.000101
-1.19%
$ 1.01 million $ 113,742
May 17, 2026 $ 0.000102
+0.20%
$ 1.02 million $ 130,903
May 16, 2026 $ 0.000102
-1.08%
$ 1.03 million $ 111,486
May 15, 2026 $ 0.000103
-0.06%
$ 1.03 million $ 121,116
May 14, 2026 $ 0.000103
+0.46%
$ 1.03 million $ 121,417
May 13, 2026 $ 0.000102
+1.03%
$ 1.03 million $ 104,909
May 12, 2026 $ 0.000101
-3.56%
$ 1.02 million $ 99,590
May 11, 2026 $ 0.000105
+0.53%
$ 1.06 million $ 112,923
May 10, 2026 $ 0.000105
+0.38%
$ 1.05 million $ 125,885
May 9, 2026 $ 0.000104
-0.78%
$ 1.05 million $ 112,549
May 8, 2026 $ 0.000105
+0.51%
$ 1.05 million $ 112,681
May 7, 2026 $ 0.000105
-1.53%
$ 1.05 million $ 125,129
May 6, 2026 $ 0.000106
-0.17%
$ 1.07 million $ 128,509
May 5, 2026 $ 0.000106
+0.16%
$ 1.07 million $ 87,563
May 4, 2026 $ 0.000106
+0.29%
$ 1.07 million $ 74,121
May 3, 2026 $ 0.000106
-0.13%
$ 1.06 million $ 108,431
May 2, 2026 $ 0.000106
+0.83%
$ 1.06 million $ 120,388
May 1, 2026 $ 0.000105
-0.01%
$ 1.06 million $ 102,122
Apr 30, 2026 $ 0.000105
-1.76%
$ 1.06 million $ 111,205
Apr 29, 2026 $ 0.000107
-0.04%
$ 1.07 million $ 98,356
Apr 28, 2026 $ 0.000107
-3.45%
$ 1.08 million $ 71,306
Apr 27, 2026 $ 0.000111
-1.20%
$ 1.11 million $ 56,158
Apr 26, 2026 $ 0.000112
+6.39%
$ 1.13 million $ 355,125
Apr 25, 2026 $ 0.000106
+3.66%
$ 1.06 million $ 78,367
Apr 24, 2026 $ 0.000102
+0.91%
$ 1.02 million $ 40,230
Apr 23, 2026 $ 0.000101
-0.39%
$ 1.01 million $ 62,286
Apr 22, 2026 $ 0.000101
+0.42%
$ 1.02 million $ 57,978
Apr 21, 2026 $ 0.000101
-0.67%
$ 1.01 million $ 59,137
Apr 20, 2026 $ 0.000102
-0.11%
$ 1.02 million $ 66,872
Apr 19, 2026 $ 0.000102
+1.36%
$ 1.02 million $ 74,353
Download