MagicCraft Historical Data

MCRT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000652
+0.00%
$ 658,603 $ 31,073
Today, at 8 AM $ 0.0000651
+0.00%
$ 657,122 $ 30,813
Today, at 7 AM $ 0.0000652
+0.15%
$ 657,895 $ 31,086
Today, at 6 AM $ 0.0000651
+0.00%
$ 656,884 $ 31,102
Today, at 5 AM $ 0.0000651
-0.12%
$ 656,899 $ 31,435
Today, at 4 AM $ 0.0000651
+0.00%
$ 656,956 $ 32,768
Today, at 3 AM $ 0.0000651
+0.00%
$ 656,977 $ 33,132
Today, at 2 AM $ 0.000065
-0.11%
$ 656,294 $ 33,571
Today, at 1 AM $ 0.000065
-0.10%
$ 656,313 $ 33,815
Today, at 12 AM $ 0.0000651
-0.10%
$ 656,941 $ 34,920
Yesterday, at 11 PM $ 0.0000651
+0.09%
$ 657,590 $ 35,720
Yesterday, at 10 PM $ 0.000065
-0.13%
$ 656,331 $ 36,981
Yesterday, at 9 PM $ 0.0000651
+0.00%
$ 657,218 $ 37,646
Yesterday, at 8 PM $ 0.0000651
-0.05%
$ 657,230 $ 37,984
Yesterday, at 7 PM $ 0.0000651
-0.28%
$ 657,577 $ 38,690
Yesterday, at 6 PM $ 0.0000653
+0.56%
$ 659,445 $ 38,394
Yesterday, at 5 PM $ 0.0000649
+0.00%
$ 655,751 $ 37,708
Yesterday, at 4 PM $ 0.0000649
-0.49%
$ 655,750 $ 37,649
Yesterday, at 3 PM $ 0.0000653
+0.39%
$ 658,955 $ 37,038
Yesterday, at 2 PM $ 0.0000649
-0.13%
$ 655,735 $ 35,172
Yesterday, at 1 PM $ 0.0000651
-0.21%
$ 657,317 $ 33,472
Yesterday, at 12 PM $ 0.0000652
+0.07%
$ 658,694 $ 32,980
Yesterday, at 11 AM $ 0.0000653
-0.09%
$ 658,957 $ 32,848
Yesterday, at 10 AM $ 0.0000654
+0.12%
$ 660,277 $ 32,772
Yesterday, at 9 AM $ 0.0000653
+0.22%
$ 659,506 $ 32,621
Yesterday, at 8 AM $ 0.0000652
-0.11%
$ 658,066 $ 32,660
Yesterday, at 7 AM $ 0.0000652
+0.00%
$ 658,762 $ 32,317
Yesterday, at 6 AM $ 0.0000652
-0.11%
$ 658,039 $ 32,293
Yesterday, at 5 AM $ 0.0000652
+0.37%
$ 658,767 $ 32,236
Yesterday, at 4 AM $ 0.000065
-0.30%
$ 656,369 $ 30,910
Yesterday, at 3 AM $ 0.0000651
-0.31%
$ 657,590 $ 30,929
Yesterday, at 2 AM $ 0.0000653
+0.34%
$ 659,635 $ 33,015
Yesterday, at 1 AM $ 0.0000651
-0.18%
$ 657,416 $ 34,912
Yesterday, at 12 AM $ 0.0000652
-0.05%
$ 658,578 $ 35,815
Jul 28, 11 PM $ 0.0000653
-0.14%
$ 658,918 $ 37,084
Jul 28, 10 PM $ 0.0000653
-0.20%
$ 659,222 $ 36,535
Jul 28, 9 PM $ 0.0000654
-0.22%
$ 660,531 $ 36,301
Jul 28, 8 PM $ 0.0000656
+0.29%
$ 662,599 $ 37,089
Jul 28, 7 PM $ 0.0000654
+0.32%
$ 660,696 $ 37,069
Jul 28, 6 PM $ 0.0000652
+0.00%
$ 657,959 $ 37,115
Jul 28, 5 PM $ 0.0000651
-0.10%
$ 657,313 $ 37,234
Jul 28, 4 PM $ 0.0000651
-0.19%
$ 657,301 $ 37,477
Jul 28, 3 PM $ 0.0000652
+0.01%
$ 658,522 $ 37,625
Jul 28, 2 PM $ 0.0000653
+0.20%
$ 659,084 $ 37,587
Jul 28, 1 PM $ 0.0000652
+0.10%
$ 658,443 $ 37,925
Jul 28, 12 PM $ 0.0000651
-0.10%
$ 657,795 $ 37,993
Jul 28, 11 AM $ 0.0000651
-0.35%
$ 657,798 $ 38,186
Jul 28, 10 AM $ 0.0000654
+0.08%
$ 660,110 $ 38,170
Jul 28, 9 AM $ 0.0000653
+0.00%
$ 659,550 $ 38,014
Jul 28, 8 AM $ 0.0000652
-0.10%
$ 658,885 $ 38,110
Download