Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicCraft Historical Data

MCRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.000132
-0.25%
$1.33 million $58,878
Today, at 3 AM $0.000132
-0.15%
$1.33 million $59,134
Today, at 2 AM $0.000132
+0.19%
$1.33 million $59,634
Today, at 1 AM $0.000132
+0.24%
$1.33 million $59,351
Today, at 12 AM $0.000132
-0.06%
$1.33 million $58,669
Yesterday, at 11 PM $0.000132
+0.08%
$1.33 million $58,629
Yesterday, at 10 PM $0.000132
+0.12%
$1.33 million $59,592
Yesterday, at 9 PM $0.000132
-0.28%
$1.33 million $59,334
Yesterday, at 8 PM $0.000132
+0.33%
$1.33 million $59,813
Yesterday, at 7 PM $0.000132
-0.29%
$1.33 million $59,793
Yesterday, at 6 PM $0.000132
+0.10%
$1.33 million $60,466
Yesterday, at 5 PM $0.000132
-0.58%
$1.33 million $59,445
Yesterday, at 4 PM $0.000132
+0.11%
$1.33 million $60,513
Yesterday, at 3 PM $0.000132
-3.67%
$1.33 million $62,537
Yesterday, at 2 PM $0.000138
-0.21%
$1.39 million $53,302
Yesterday, at 1 PM $0.000138
+0.12%
$1.39 million $57,515
Yesterday, at 12 PM $0.000138
-0.14%
$1.39 million $58,187
Yesterday, at 11 AM $0.000138
+0.18%
$1.39 million $54,841
Yesterday, at 10 AM $0.000138
+0.03%
$1.39 million $56,823
Yesterday, at 9 AM $0.000137
+0.02%
$1.39 million $59,716
Yesterday, at 8 AM $0.000137
-0.23%
$1.39 million $60,427
Yesterday, at 7 AM $0.000138
-0.02%
$1.39 million $63,886
Yesterday, at 6 AM $0.000138
-0.01%
$1.39 million $65,286
Yesterday, at 5 AM $0.000138
+0.23%
$1.39 million $65,586
Yesterday, at 4 AM $0.000138
+0.63%
$1.39 million $66,434
Yesterday, at 3 AM $0.000137
-0.18%
$1.38 million $66,313
Yesterday, at 2 AM $0.000137
+0.03%
$1.38 million $66,130
Yesterday, at 1 AM $0.000137
-0.14%
$1.38 million $66,374
Yesterday, at 12 AM $0.000137
+0.47%
$1.38 million $66,547
Sep 28, 11 PM $0.000137
-0.41%
$1.38 million $66,245
Sep 28, 10 PM $0.000137
-0.08%
$1.39 million $64,572
Sep 28, 9 PM $0.000137
+0.16%
$1.39 million $63,886
Sep 28, 8 PM $0.000137
+0.29%
$1.38 million $63,496
Sep 28, 7 PM $0.000137
-0.47%
$1.38 million $63,213
Sep 28, 6 PM $0.000138
-0.01%
$1.39 million $62,780
Sep 28, 5 PM $0.000138
+0.14%
$1.39 million $64,265
Sep 28, 4 PM $0.000138
-0.05%
$1.39 million $62,817
Sep 28, 3 PM $0.000138
-0.02%
$1.39 million $59,171
Sep 28, 2 PM $0.000138
-0.45%
$1.39 million $60,290
Sep 28, 1 PM $0.000138
-0.53%
$1.39 million $57,621
Sep 28, 12 PM $0.000139
-0.05%
$1.4 million $57,084
Sep 28, 11 AM $0.000139
+0.10%
$1.4 million $56,916
Sep 28, 10 AM $0.000139
-0.15%
$1.4 million $53,675
Sep 28, 9 AM $0.000139
+0.16%
$1.4 million $51,149
Sep 28, 8 AM $0.000139
+0.43%
$1.4 million $53,754
Sep 28, 7 AM $0.000138
-0.33%
$1.39 million $52,883
Sep 28, 6 AM $0.000139
+0.03%
$1.4 million $54,930
Sep 28, 5 AM $0.000139
-0.12%
$1.4 million $54,930
Sep 28, 4 AM $0.000139
-0.11%
$1.4 million $56,521
Sep 28, 3 AM $0.000139
-0.16%
$1.4 million $58,139
Download