MagicCraft Historical Data

MCRT
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.000116
-0.09%
$ 1.17 million $ 120,757
8:51 PM $ 0.000116
-0.15%
$ 1.17 million $ 120,757
8:50 PM $ 0.000116
+0.09%
$ 1.17 million $ 120,768
8:49 PM $ 0.000116
+0.17%
$ 1.17 million $ 120,908
8:48 PM $ 0.000116
+0.20%
$ 1.17 million $ 120,860
8:47 PM $ 0.000116
+0.08%
$ 1.17 million $ 120,885
8:46 PM $ 0.000116
+0.00%
$ 1.17 million $ 120,859
8:45 PM $ 0.000116
+0.00%
$ 1.17 million $ 120,928
8:44 PM $ 0.000116
+0.00%
$ 1.16 million $ 120,969
8:43 PM $ 0.000116
+0.00%
$ 1.16 million $ 120,955
8:42 PM $ 0.000116
+0.00%
$ 1.16 million $ 121,034
8:41 PM $ 0.000116
+0.00%
$ 1.16 million $ 121,079
8:40 PM $ 0.000116
+0.00%
$ 1.16 million $ 121,170
8:39 PM $ 0.000116
+0.00%
$ 1.16 million $ 121,167
8:38 PM $ 0.000116
+0.00%
$ 1.16 million $ 121,167
8:37 PM $ 0.000116
+0.00%
$ 1.16 million $ 121,252
8:36 PM $ 0.000116
+0.05%
$ 1.16 million $ 121,272
8:35 PM $ 0.000116
-0.09%
$ 1.16 million $ 121,336
8:34 PM $ 0.000116
+0.11%
$ 1.16 million $ 121,358
8:33 PM $ 0.000116
-0.02%
$ 1.16 million $ 121,341
8:32 PM $ 0.000116
-0.02%
$ 1.16 million $ 121,289
8:31 PM $ 0.000116
+0.04%
$ 1.16 million $ 121,322
8:30 PM $ 0.000116
-0.04%
$ 1.16 million $ 121,358
8:29 PM $ 0.000116
-0.09%
$ 1.16 million $ 121,381
8:28 PM $ 0.000116
+0.04%
$ 1.16 million $ 121,313
8:27 PM $ 0.000116
-0.07%
$ 1.16 million $ 121,408
8:26 PM $ 0.000116
+0.12%
$ 1.16 million $ 121,423
8:25 PM $ 0.000116
-0.14%
$ 1.16 million $ 121,384
8:24 PM $ 0.000116
+0.09%
$ 1.16 million $ 121,384
8:23 PM $ 0.000116
+0.02%
$ 1.16 million $ 121,389
8:22 PM $ 0.000116
-0.04%
$ 1.16 million $ 121,381
8:21 PM $ 0.000116
+0.04%
$ 1.16 million $ 121,417
8:20 PM $ 0.000116
-0.07%
$ 1.16 million $ 121,435
8:19 PM $ 0.000116
+0.04%
$ 1.16 million $ 121,474
8:18 PM $ 0.000116
-0.17%
$ 1.16 million $ 121,473
8:17 PM $ 0.000116
+0.04%
$ 1.16 million $ 121,505
8:16 PM $ 0.000116
+0.01%
$ 1.16 million $ 121,505
8:15 PM $ 0.000116
-0.01%
$ 1.16 million $ 121,558
8:14 PM $ 0.000116
-0.08%
$ 1.16 million $ 121,583
8:13 PM $ 0.000116
+0.02%
$ 1.16 million $ 121,631
8:12 PM $ 0.000116
-0.11%
$ 1.16 million $ 121,657
8:11 PM $ 0.000116
-0.09%
$ 1.16 million $ 121,644
8:10 PM $ 0.000116
+0.17%
$ 1.16 million $ 121,686
8:09 PM $ 0.000116
-0.32%
$ 1.16 million $ 121,590
8:08 PM $ 0.000116
-0.23%
$ 1.16 million $ 121,445
8:07 PM $ 0.000117
-0.04%
$ 1.16 million $ 121,455
8:06 PM $ 0.000117
+0.04%
$ 1.16 million $ 121,552
8:05 PM $ 0.000117
-0.01%
$ 1.16 million $ 121,457
8:04 PM $ 0.000117
-0.09%
$ 1.17 million $ 121,457
8:03 PM $ 0.000117
+0.04%
$ 1.17 million $ 121,386
Download