Coinranking
MagicCraft Historical Data
MCRT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00014 | -14.82% | ||
| Sep 14 | $0.000164 | +38.26% | ||
| Sep 7 | $0.00012 | +49.93% | ||
| Aug 31 | $0.0000799 | +5.63% | ||
| Aug 24 | $0.0000756 | +16.37% | ||
| Aug 17 | $0.0000645 | +7.01% | ||
| Aug 10 | $0.0000605 | -5.55% | ||
| Aug 3 | $0.0000641 | -4.92% | ||
| Jul 27 | $0.0000674 | +2.40% | ||
| Jul 20 | $0.0000658 | +0.56% | ||
| Jul 13 | $0.0000654 | -1.16% | ||
| Jul 6 | $0.0000662 | -1.88% | ||
| Jun 29 | $0.0000675 | -6.92% | ||
| Jun 22 | $0.0000726 | -5.36% | ||
| Jun 15 | $0.0000765 | -1.34% | ||
| Jun 8 | $0.0000778 | -0.52% | ||
| Jun 1 | $0.0000782 | -4.99% | ||
| May 25 | $0.0000833 | -12.78% | ||
| May 18 | $0.0000955 | -6.32% | ||
| May 11 | $0.000102 | -2.82% | ||
| May 4 | $0.000105 | -1.15% | ||
| Apr 27 | $0.000106 | -5.69% | ||
| Apr 20 | $0.000106 | +3.82% | ||
| Apr 13 | $0.0001 | -13.07% | ||
| Apr 6 | $0.000117 | -3.67% | ||
| Mar 30 | $0.000122 | -1.57% | ||
| Mar 23 | $0.000124 | +0.26% | ||
| Mar 16 | $0.000123 | -3.00% | ||
| Mar 9 | $0.000127 | +1.60% | ||
| Mar 2 | $0.000125 | -5.41% | ||
| Feb 23 | $0.000132 | +2.36% | ||
| Feb 16 | $0.000129 | -3.31% | ||
| Feb 9 | $0.000132 | +1.49% | ||
| Feb 2 | $0.000131 | -21.35% | ||
| Jan 26 | $0.000167 | -18.10% | ||
| Jan 19 | $0.000203 | -3.01% | ||
| Jan 12 | $0.000209 | -1.48% | ||
| Jan 5 | $0.000212 | +2.02% | ||
| Dec 29 | $0.000212 | -2.39% | ||
| Dec 22 | $0.000215 | -5.75% | ||
| Dec 15 | $0.000228 | -1.83% | ||
| Dec 8 | $0.000234 | -1.76% | ||
| Dec 1 | $0.000239 | -0.41% | ||
| Nov 24 | $0.00024 | -3.26% | ||
| Nov 17 | $0.000251 | -2.27% | ||
| Nov 10 | $0.00026 | -11.94% | ||
| Nov 3 | $0.000274 | -11.38% | ||
| Oct 27 | $0.00031 | -10.84% | ||
| Oct 20 | $0.000351 | -2.17% | ||
| Oct 13 | $0.000359 | -7.24% | ||
Previous Next