escape the permanent underclass Historical Data

underclass
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.000161
+0.00%
$ 162,577 $ 14,874
6:04 AM $ 0.000163
+0.00%
$ 162,577 $ 15,458
6:01 AM $ 0.000163
+0.00%
$ 162,577 $ 15,566
5:52 AM $ 0.000163
+0.00%
$ 163,313 $ 15,686
5:51 AM $ 0.000163
+0.00%
$ 163,313 $ 15,686
5:48 AM $ 0.000164
+0.00%
$ 163,840 $ 15,684
5:45 AM $ 0.000164
+0.00%
$ 163,840 $ 15,692
5:40 AM $ 0.000165
+0.00%
$ 165,485 $ 15,717
5:22 AM $ 0.000165
+0.00%
$ 165,485 $ 15,764
5:21 AM $ 0.000167
+0.00%
$ 165,485 $ 15,777
5:08 AM $ 0.000168
+0.00%
$ 168,102 $ 15,856
5:05 AM $ 0.000167
+8.52%
$ 168,102 $ 15,684
5:00 AM $ 0.000158
+0.00%
$ 158,515 $ 14,613
4:59 AM $ 0.000159
+0.00%
$ 158,515 $ 14,613
4:51 AM $ 0.000154
+0.00%
$ 153,749 $ 14,625
4:35 AM $ 0.000155
+0.00%
$ 156,057 $ 14,041
4:22 AM $ 0.000156
+0.00%
$ 156,057 $ 14,073
4:20 AM $ 0.000155
+0.00%
$ 156,057 $ 14,122
12:53 AM $ 0.000185
+0.00%
$ 185,169 $ 12,148
11:16 PM $ 0.000165
+0.00%
$ 164,922 $ 10,697
10:54 PM $ 0.000165
+0.00%
$ 165,157 $ 10,841
10:51 PM $ 0.000165
+0.00%
$ 165,157 $ 10,851
10:48 PM $ 0.000165
+0.00%
$ 164,765 $ 10,897
9:28 PM $ 0.000167
+0.00%
$ 167,432 $ 11,083
9:20 PM $ 0.000167
+0.00%
$ 167,404 $ 11,096
9:13 PM $ 0.000167
+0.00%
$ 167,404 $ 11,086
7:26 PM $ 0.000168
+0.00%
$ 167,647 $ 11,425
7:16 PM $ 0.000167
+0.00%
$ 167,283 $ 11,424
6:38 PM $ 0.000168
+0.00%
$ 168,142 $ 11,503
6:19 PM $ 0.000167
+0.00%
$ 167,320 $ 11,605
6:16 PM $ 0.000163
+0.00%
$ 167,320 $ 11,508
6:09 PM $ 0.000162
+0.00%
$ 162,416 $ 11,199
5:42 PM $ 0.000163
+0.00%
$ 162,618 $ 11,256
5:30 PM $ 0.000163
+0.00%
$ 163,186 $ 11,330
4:57 PM $ 0.000163
+0.00%
$ 163,186 $ 11,354
4:49 PM $ 0.000163
+0.00%
$ 163,105 $ 11,356
4:14 PM $ 0.000163
+0.00%
$ 162,840 $ 11,521
3:58 PM $ 0.000169
+0.00%
$ 169,101 $ 11,559
3:55 PM $ 0.000169
+0.00%
$ 169,101 $ 11,666
3:52 PM $ 0.00017
+0.00%
$ 169,514 $ 11,665
3:47 PM $ 0.00017
+0.00%
$ 169,676 $ 11,667
3:44 PM $ 0.00017
+0.00%
$ 169,905 $ 11,670
3:32 PM $ 0.000174
+0.00%
$ 174,141 $ 11,785
Download