escape the permanent underclass Historical Data

underclass
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000219
+0.00%
$ 21,862 $ 1,093
Yesterday $ 0.0000244
+3.32%
$ -- $ 688
Jul 12, 2026 $ 0.0000237
-16.59%
$ 23,725 $ 1,057
Jul 11, 2026 $ 0.0000289
+29.72%
$ 28,860 $ 3,357
Jul 10, 2026 $ 0.0000222
+11.14%
$ 22,184 $ 10,678
Jul 9, 2026 $ 0.0000184
-9.38%
$ 18,365 $ 815
Jul 8, 2026 $ 0.0000197
+9.66%
$ 19,720 $ 95
Jul 7, 2026 $ 0.0000177
-13.72%
$ 17,728 $ 1,289
Jul 6, 2026 $ 0.000021
+8.80%
$ 21,043 $ 1,943
Jul 5, 2026 $ 0.0000168
-17.48%
$ 16,755 $ 1,093
Jul 4, 2026 $ 0.0000206
-1.79%
$ -- $ 469
Jul 3, 2026 $ 0.0000198
-7.20%
$ 19,760 $ 776
Jul 2, 2026 $ 0.0000198
-11.89%
$ 19,799 $ 3,675
Jul 1, 2026 $ 0.000023
-4.71%
$ 22,977 $ 2,559
Jun 30, 2026 $ 0.0000238
+28.86%
$ 23,798 $ 835
Jun 29, 2026 $ 0.0000206
-24.27%
$ -- $ 3,616
Jun 28, 2026 $ 0.0000274
-24.26%
$ 27,403 $ 4,782
Jun 27, 2026 $ 0.0000327
-9.22%
$ -- $ 5,151
Jun 26, 2026 $ 0.0000247
+10.44%
$ 24,695 $ 2,180
Jun 25, 2026 $ 0.000028
+0.00%
$ -- $ 2,146
Jun 24, 2026 $ 0.0000265
+8.50%
$ 26,507 $ 2,010
Jun 23, 2026 $ 0.0000238
-7.79%
$ 23,787 $ 2,608
Jun 22, 2026 $ 0.0000259
-9.63%
$ 25,870 $ 2,744
Jun 21, 2026 $ 0.0000298
-2.89%
$ 29,837 $ 522
Jun 20, 2026 $ 0.0000304
-1.66%
$ 30,366 $ 345
Jun 19, 2026 $ 0.0000262
-0.78%
$ 26,246 $ 646
Jun 18, 2026 $ 0.0000264
-30.22%
$ 26,443 $ 4,136
Jun 17, 2026 $ 0.000038
-12.59%
$ 38,033 $ 707
Jun 16, 2026 $ 0.0000428
-4.19%
$ -- $ 1,697
Jun 15, 2026 $ 0.0000429
+3.84%
$ 42,943 $ 3,783
Jun 14, 2026 $ 0.0000408
-30.12%
$ 40,785 $ 2,492
Jun 13, 2026 $ 0.0000568
+103.28%
$ 56,844 $ 8,700
Jun 12, 2026 $ 0.0000285
-17.32%
$ 28,483 $ 1,415
Jun 11, 2026 $ 0.0000334
-6.82%
$ 33,370 $ 1,395
Jun 10, 2026 $ 0.0000352
+46.28%
$ 35,218 $ 2,680
Jun 9, 2026 $ 0.0000267
+8.86%
$ 26,724 $ 1,746
Jun 8, 2026 $ 0.0000251
+2.18%
$ 25,083 $ 829
Jun 7, 2026 $ 0.0000238
+31.36%
$ 23,766 $ 1,598
Jun 6, 2026 $ 0.0000184
-7.25%
$ 18,413 $ 941
Jun 5, 2026 $ 0.0000216
+2.95%
$ 21,613 $ 517
Jun 4, 2026 $ 0.0000206
-10.67%
$ -- $ 4,107
Jun 3, 2026 $ 0.0000232
-15.81%
$ 23,192 $ 8,265
Jun 2, 2026 $ 0.0000214
+2.01%
$ 21,384 $ 900
Jun 1, 2026 $ 0.0000208
-35.89%
$ 20,781 $ 4,268
May 31, 2026 $ 0.0000321
+4.78%
$ 32,094 $ 4,942
May 30, 2026 $ 0.0000307
+15.62%
$ 30,675 $ 5,416
May 28, 2026 $ 0.000027
-6.93%
$ 26,972 $ 4,307
May 27, 2026 $ 0.000023
-4.65%
$ 23,041 $ 12,386
May 26, 2026 $ 0.0000263
-33.77%
$ 26,283 $ 2,814
May 25, 2026 $ 0.000044
+20.76%
$ 43,949 $ 1,485
Download