escape the permanent underclass Historical Data

underclass Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0000292
-2.57%
$ 29,191 $ 1,227
Mar 11, 5 AM $ 0.0000302
-4.18%
$ 30,172 $ 1,159
Mar 11, 4 AM $ 0.0000314
+3.29%
$ 31,374 $ 1,052
Mar 11, 3 AM $ 0.0000278
+0.02%
$ 27,758 $ 911
Mar 10, 10 PM $ 0.0000324
+0.00%
$ 32,352 $ 3,752
Mar 10, 9 PM $ 0.0000352
+0.00%
$ 35,222 $ 3,775
Mar 10, 7 PM $ 0.0000327
+0.00%
$ 32,720 $ 3,639
Mar 10, 6 PM $ 0.0000328
+12.95%
$ 32,765 $ 3,487
Mar 10, 5 PM $ 0.0000291
-0.32%
$ 29,128 $ 2,271
Mar 10, 4 PM $ 0.0000295
+2.19%
$ 29,514 $ 2,263
Mar 10, 3 PM $ 0.0000292
-4.46%
$ 29,236 $ 2,156
Mar 10, 2 PM $ 0.0000302
-3.57%
$ 30,216 $ 2,066
Mar 10, 1 PM $ 0.0000315
-6.61%
$ 31,486 $ 1,926
Mar 10, 7 AM $ 0.000042
+0.00%
$ 41,998 $ 539
Mar 10, 6 AM $ 0.0000422
-0.43%
$ 42,162 $ 539
Mar 10, 5 AM $ 0.0000423
+0.00%
$ 42,346 $ 509
Mar 10, 4 AM $ 0.0000444
-0.86%
$ 44,400 $ 268
Mar 10, 3 AM $ 0.0000449
+10.41%
$ 44,886 $ 232
Mar 10, 2 AM $ 0.0000404
-0.53%
$ 40,384 $ 3,243
Mar 10, 1 AM $ 0.0000405
+0.00%
$ 40,451 $ 3,209
Mar 9, 11 PM $ 0.0000403
-1.35%
$ 40,299 $ 3,171
Mar 9, 10 PM $ 0.0000402
-0.18%
$ -- $ 3,196
Mar 9, 9 PM $ 0.0000404
+0.62%
$ -- $ 3,141
Mar 9, 8 PM $ 0.0000403
-2.35%
$ -- $ 3,119
Mar 9, 7 PM $ 0.0000409
-4.21%
$ -- $ 3,125
Mar 9, 6 PM $ 0.0000427
+9.03%
$ -- $ 2,975
Mar 9, 5 PM $ 0.0000406
-20.43%
$ -- $ 2,065
Mar 9, 2 PM $ 0.0000507
+0.00%
$ -- $ 349
Mar 9, 11 AM $ 0.00005
-0.85%
$ -- $ 306
Mar 9, 10 AM $ 0.0000507
+0.00%
$ -- $ 285
Download