escape the permanent underclass Historical Data

underclass Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0000568
-0.83%
$ 56,844 $ 8,700
Jun 13, 7 PM $ 0.0000574
+0.29%
$ 57,389 $ 8,430
Jun 13, 6 PM $ 0.0000574
-0.87%
$ 57,410 $ 8,312
Jun 13, 5 PM $ 0.000058
-0.59%
$ 57,959 $ 8,414
Jun 13, 4 PM $ 0.0000588
+0.00%
$ 58,750 $ 8,447
Jun 13, 3 PM $ 0.0000588
-0.31%
$ 58,827 $ 8,509
Jun 13, 2 PM $ 0.0000585
-9.50%
$ 58,467 $ 8,678
Jun 13, 1 PM $ 0.0000646
+0.00%
$ 64,556 $ 9,003
Jun 13, 12 PM $ 0.0000703
+5.35%
$ 70,344 $ 9,027
Jun 13, 10 AM $ 0.0000632
-5.22%
$ 63,197 $ 6,206
Jun 13, 8 AM $ 0.0000667
-0.19%
$ 66,711 $ 6,227
Jun 13, 12 AM $ 0.0000279
-0.21%
$ 27,906 $ 1,418
Jun 12, 11 PM $ 0.0000285
+1.97%
$ 28,483 $ 1,415
Jun 12, 10 PM $ 0.0000295
+0.20%
$ 29,451 $ 1,251
Jun 12, 10 AM $ 0.0000345
+0.00%
$ 34,450 $ 663
Jun 11, 9 PM $ 0.0000334
+0.00%
$ 33,370 $ 1,395
Jun 11, 8 PM $ 0.0000374
-0.62%
$ 37,368 $ 1,140
Jun 11, 7 PM $ 0.0000377
+0.00%
$ 37,728 $ 1,326
Jun 11, 2 PM $ 0.0000366
-0.47%
$ 36,566 $ 2,713
Jun 11, 1 PM $ 0.0000368
-0.90%
$ 36,765 $ 2,763
Jun 11, 10 AM $ 0.0000367
+0.00%
$ 36,731 $ 3,000
Jun 11, 8 AM $ 0.0000367
+0.00%
$ 36,705 $ 3,000
Jun 11, 6 AM $ 0.0000368
-6.36%
$ 36,845 $ 2,981
Jun 11, 5 AM $ 0.0000395
-0.81%
$ 39,532 $ 3,137
Jun 11, 12 AM $ 0.0000358
+0.00%
$ 35,811 $ 2,832
Jun 10, 11 PM $ 0.0000352
-3.37%
$ 35,218 $ 2,680
Jun 10, 10 PM $ 0.0000366
+0.00%
$ 36,603 $ 2,563
Jun 10, 9 PM $ 0.0000364
+10.98%
$ 36,418 $ 2,614
Jun 10, 8 PM $ 0.0000314
-0.96%
$ 31,367 $ 2,055
Jun 10, 7 PM $ 0.0000317
+0.21%
$ 31,681 $ 1,934
Jun 10, 6 PM $ 0.0000316
-2.86%
$ 31,603 $ 1,918
Jun 10, 5 PM $ 0.0000326
-16.99%
$ 32,583 $ 2,190
Jun 10, 3 PM $ 0.0000324
+0.00%
$ 32,402 $ 1,358
Jun 10, 2 PM $ 0.0000325
-0.64%
$ 32,477 $ 1,148
Jun 10, 1 PM $ 0.0000234
-2.95%
$ 23,365 $ 1,337
Jun 9, 10 PM $ 0.0000267
+0.85%
$ 26,724 $ 1,746
Jun 9, 6 PM $ 0.0000265
+0.00%
$ 26,498 $ 1,706
Jun 9, 4 PM $ 0.0000287
+0.03%
$ 28,695 $ 1,467
Jun 9, 12 PM $ 0.0000255
+0.00%
$ 25,454 $ 1,102
Jun 9, 11 AM $ 0.0000224
+0.03%
$ 22,356 $ 1,091
Jun 9, 10 AM $ 0.0000215
+0.00%
$ 21,492 $ 782
Jun 9, 4 AM $ 0.0000245
+0.00%
$ 24,548 $ 814
Jun 8, 10 PM $ 0.0000251
+1.21%
$ 25,083 $ 829
Jun 8, 12 AM $ 0.0000245
+0.00%
$ 24,547 $ 571
Jun 7, 9 PM $ 0.0000238
+0.00%
$ 23,766 $ 1,598
Jun 7, 6 PM $ 0.0000249
+0.00%
$ 24,888 $ 1,572
Jun 7, 12 PM $ 0.0000254
-1.79%
$ 25,429 $ 1,543
Jun 7, 3 AM $ 0.0000201
+6.88%
$ 20,061 $ 1,060
Jun 7, 12 AM $ 0.0000182
+0.55%
$ 18,191 $ 953
Jun 6, 11 PM $ 0.0000184
-6.33%
$ 18,413 $ 941