escape the permanent underclass Historical Data

underclass Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0000768
-10.72%
$ 76,799 $ 7,256
Apr 9, 9 PM $ 0.000086
+0.00%
$ 86,015 $ 13,233
Apr 9, 8 PM $ 0.0000862
+0.09%
$ 86,192 $ 13,271
Apr 9, 7 PM $ 0.0000863
+0.01%
$ 86,318 $ 13,529
Apr 9, 6 PM $ 0.0000893
-1.70%
$ 89,272 $ 15,650
Apr 9, 5 PM $ 0.0000901
+0.30%
$ 90,137 $ 16,169
Apr 9, 4 PM $ 0.0000902
-1.18%
$ 90,181 $ 16,514
Apr 9, 3 PM $ 0.0000913
+0.99%
$ 91,324 $ 16,873
Apr 9, 2 PM $ 0.0000905
-4.95%
$ 90,465 $ 17,234
Apr 9, 1 PM $ 0.0000955
-2.91%
$ 95,473 $ 17,876
Apr 9, 12 PM $ 0.00011
-3.91%
$ 110,409 $ 16,757
Apr 9, 10 AM $ 0.000112
+0.39%
$ 112,464 $ 16,864
Apr 9, 9 AM $ 0.000112
+0.00%
$ 111,517 $ 16,614
Apr 9, 8 AM $ 0.0000896
-0.05%
$ 89,623 $ 15,549
Apr 9, 5 AM $ 0.0000896
+2.76%
$ 89,641 $ 15,645
Apr 9, 4 AM $ 0.0000833
-0.24%
$ 83,278 $ 14,275
Apr 9, 3 AM $ 0.0000835
-0.16%
$ 83,475 $ 14,338
Apr 9, 2 AM $ 0.0000835
+0.00%
$ 83,532 $ 14,597
Apr 9, 1 AM $ 0.0000839
+0.00%
$ 83,939 $ 14,674
Apr 9, 12 AM $ 0.0000846
-0.89%
$ 84,566 $ 14,760
Apr 8, 11 PM $ 0.0000745
+8.66%
$ 74,497 $ 15,981
Apr 8, 10 PM $ 0.0000686
-11.23%
$ 68,574 $ 14,884
Apr 8, 9 PM $ 0.0000774
-0.17%
$ 77,385 $ 11,083
Apr 8, 8 PM $ 0.0000777
+10.18%
$ 77,680 $ 11,099
Apr 8, 2 PM $ 0.0000635
+0.00%
$ 63,466 $ 8,253
Apr 8, 9 AM $ 0.0000772
+1.49%
$ 77,201 $ 8,130
Apr 8, 8 AM $ 0.0000762
+0.16%
$ 76,161 $ 7,260
Apr 8, 7 AM $ 0.0000761
-0.34%
$ 76,049 $ 7,312
Apr 8, 6 AM $ 0.0000764
-0.06%
$ 76,350 $ 7,642
Apr 8, 4 AM $ 0.0000804
+0.33%
$ 80,387 $ 8,539
Apr 8, 3 AM $ 0.0000817
+0.00%
$ 81,702 $ 9,040
Apr 8, 2 AM $ 0.0000831
-0.02%
$ 83,127 $ 14,329
Apr 8, 1 AM $ 0.0000835
-1.30%
$ 83,459 $ 18,933
Apr 8, 12 AM $ 0.0000848
-9.60%
$ 84,812 $ 19,191
Apr 7, 11 PM $ 0.0000953
+6.05%
$ 95,265 $ 17,573
Apr 7, 10 PM $ 0.0000892
+0.00%
$ 89,246 $ 15,679
Apr 7, 9 PM $ 0.0000889
+0.00%
$ 88,903 $ 15,560
Apr 7, 8 PM $ 0.0000891
-5.21%
$ 89,102 $ 15,598
Apr 7, 7 PM $ 0.0000958
+26.33%
$ 95,832 $ 15,960
Apr 7, 6 PM $ 0.0000796
-0.11%
$ 79,580 $ 11,495
Apr 7, 4 PM $ 0.0000788
-1.17%
$ 78,840 $ 11,682
Apr 7, 2 PM $ 0.0000796
+0.00%
$ 79,622 $ 11,694
Apr 7, 2 AM $ 0.0000445
-4.82%
$ 44,474 $ 5,776
Apr 6, 3 PM $ 0.0000317
+0.00%
$ 31,661 $ 849
Apr 5, 11 PM $ 0.0000354
+0.00%
$ 35,449 $ 2,721
Apr 5, 10 PM $ 0.0000358
+0.00%
$ 35,802 $ 2,427
Apr 5, 12 PM $ 0.0000351
+0.00%
$ 35,125 $ 2,391
Apr 5, 10 AM $ 0.0000347
+0.00%
$ 34,740 $ 2,064
Apr 5, 9 AM $ 0.0000339
+0.00%
$ 33,914 $ 2,070
Apr 5, 7 AM $ 0.0000341
+0.00%
$ 34,073 $ 2,020