escape the permanent underclass Historical Data

underclass Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0000339
+0.00%
$ 33,914 $ 2,070
Apr 5, 7 AM $ 0.0000341
+0.00%
$ 34,073 $ 2,020
Apr 4, 11 PM $ 0.0000419
+0.00%
$ 41,925 $ 629
Apr 4, 8 AM $ 0.0000421
+0.00%
$ 42,090 $ 835
Apr 4, 12 AM $ 0.0000429
+0.00%
$ 42,937 $ 1,352
Apr 3, 4 AM $ 0.0000377
+1.85%
$ 37,728 $ 889
Apr 3, 3 AM $ 0.0000383
+0.00%
$ 38,348 $ 796
Apr 3, 2 AM $ 0.0000402
+0.00%
$ 40,200 $ 585
Apr 3, 1 AM $ 0.0000404
-1.35%
$ 40,357 $ 483
Apr 2, 11 PM $ 0.0000419
+0.00%
$ 41,886 $ 531
Apr 2, 7 PM $ 0.000042
+0.00%
$ 41,987 $ 2,196
Apr 2, 12 PM $ 0.0000393
-0.40%
$ 39,250 $ 2,139
Apr 2, 7 AM $ 0.0000397
+0.46%
$ 39,729 $ 2,268
Apr 2, 5 AM $ 0.0000395
+0.00%
$ 39,549 $ 2,164
Apr 2, 12 AM $ 0.0000356
+7.99%
$ 35,588 $ 2,354
Apr 1, 11 PM $ 0.0000331
+0.00%
$ 33,062 $ 2,297
Apr 1, 10 PM $ 0.0000332
-9.14%
$ 33,178 $ 2,343
Apr 1, 9 PM $ 0.000037
-2.25%
$ 36,958 $ 2,472
Apr 1, 8 PM $ 0.0000377
-15.61%
$ 37,679 $ 2,902
Apr 1, 5 PM $ 0.0000463
+0.00%
$ 46,332 $ 6,907
Apr 1, 1 PM $ 0.0000447
+0.00%
$ 44,662 $ 6,775
Apr 1, 10 AM $ 0.0000461
+0.00%
$ 46,062 $ 6,763
Apr 1, 5 AM $ 0.0000461
+24.32%
$ 46,062 $ 7,120
Apr 1, 4 AM $ 0.0000359
+7.12%
$ 35,932 $ 5,401
Apr 1, 3 AM $ 0.0000297
+0.03%
$ 29,744 $ 4,078
Apr 1, 1 AM $ 0.0000299
-0.07%
$ 29,928 $ 4,087
Apr 1, 12 AM $ 0.0000311
+0.00%
$ 31,088 $ 4,474
Mar 31, 11 PM $ 0.0000311
-0.07%
$ 31,097 $ 4,802
Mar 31, 10 PM $ 0.0000314
-4.69%
$ 31,424 $ 6,238
Mar 31, 9 PM $ 0.0000329
-2.73%
$ 32,915 $ 6,467
Mar 31, 7 PM $ 0.0000392
+5.73%
$ 39,243 $ 3,959
Mar 31, 6 PM $ 0.0000356
-1.04%
$ 35,589 $ 3,327
Mar 31, 5 PM $ 0.0000359
+0.00%
$ 35,868 $ 3,145
Mar 31, 10 AM $ 0.0000343
-0.74%
$ 34,290 $ 3,469
Mar 31, 1 AM $ 0.0000329
+1.51%
$ 32,899 $ 6,575
Mar 30, 11 PM $ 0.0000371
+36.52%
$ 37,084 $ 8,266
Mar 30, 10 PM $ 0.0000277
+0.00%
$ 27,723 $ 5,905
Mar 30, 4 PM $ 0.0000308
+0.00%
$ 30,779 $ 7,375
Mar 30, 2 PM $ 0.00003
-0.70%
$ 30,042 $ 6,958
Mar 30, 12 PM $ 0.0000304
+0.00%
$ 30,397 $ 7,086
Mar 30, 10 AM $ 0.0000294
+0.00%
$ 29,350 $ 8,178
Mar 30, 9 AM $ 0.0000301
+0.00%
$ 30,130 $ 7,934
Mar 30, 7 AM $ 0.0000299
-1.39%
$ 29,860 $ 7,874
Mar 30, 6 AM $ 0.0000305
-1.60%
$ 30,481 $ 8,250
Mar 30, 5 AM $ 0.0000316
-1.79%
$ 31,569 $ 8,356
Mar 30, 4 AM $ 0.000033
-2.16%
$ 33,042 $ 8,500
Mar 30, 3 AM $ 0.0000292
-3.65%
$ 29,219 $ 8,041
Mar 30, 2 AM $ 0.0000305
-5.85%
$ 30,499 $ 7,749
Mar 30, 1 AM $ 0.0000327
+11.44%
$ 32,730 $ 6,791
Mar 30, 12 AM $ 0.000029
-24.45%
$ 28,992 $ 5,321