escape the permanent underclass Historical Data

underclass Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0000184
-6.33%
$ 18,413 $ 941
Jun 6, 10 PM $ 0.0000196
-1.14%
$ 19,625 $ 746
Jun 5, 10 PM $ 0.0000216
+0.00%
$ 21,613 $ 517
Jun 5, 9 PM $ 0.0000204
+0.00%
$ 20,363 $ 465
Jun 5, 9 AM $ 0.000021
+0.00%
$ 20,994 $ 615
Jun 4, 5 PM $ 0.0000206
+0.20%
$ 20,628 $ 4,107
Jun 4, 3 PM $ 0.0000207
+0.00%
$ 20,730 $ 5,001
Jun 4, 1 PM $ 0.0000202
+0.00%
$ 20,172 $ 6,181
Jun 4, 12 PM $ 0.0000202
+0.76%
$ 20,181 $ 6,204
Jun 4, 11 AM $ 0.0000203
+0.00%
$ 20,289 $ 6,150
Jun 4, 10 AM $ 0.0000203
+1.38%
$ 20,290 $ 6,232
Jun 4, 9 AM $ 0.0000225
+0.00%
$ 22,521 $ 6,399
Jun 4, 7 AM $ 0.0000227
+0.00%
$ 22,681 $ 6,800
Jun 4, 4 AM $ 0.0000236
+0.07%
$ 23,601 $ 7,304
Jun 4, 3 AM $ 0.0000232
+10.02%
$ 23,149 $ 7,966
Jun 4, 2 AM $ 0.0000208
-0.45%
$ 20,787 $ 7,776
Jun 4, 1 AM $ 0.0000209
-2.12%
$ 20,945 $ 7,681
Jun 4, 12 AM $ 0.0000214
-7.13%
$ 21,446 $ 7,835
Jun 3, 11 PM $ 0.0000232
-1.27%
$ 23,192 $ 8,265
Jun 3, 10 PM $ 0.0000236
-1.34%
$ 23,630 $ 8,726
Jun 3, 9 PM $ 0.0000237
-12.39%
$ 23,699 $ 8,937
Jun 3, 8 PM $ 0.0000274
-1.82%
$ 27,351 $ 8,840
Jun 3, 7 PM $ 0.0000278
-5.59%
$ 27,826 $ 9,017
Jun 3, 6 PM $ 0.0000295
-8.03%
$ 29,469 $ 8,800
Jun 3, 5 PM $ 0.000032
-1.90%
$ 32,041 $ 7,356
Jun 3, 4 PM $ 0.0000319
-15.11%
$ 31,875 $ 7,297
Jun 3, 3 PM $ 0.0000377
-3.60%
$ 37,693 $ 6,979
Jun 3, 2 PM $ 0.0000391
+12.04%
$ 39,120 $ 7,290
Jun 3, 1 PM $ 0.0000349
-7.74%
$ 34,932 $ 5,544
Jun 3, 12 PM $ 0.0000379
+0.00%
$ 37,889 $ 4,668
Jun 3, 8 AM $ 0.0000369
-14.66%
$ 36,896 $ 4,943
Jun 3, 7 AM $ 0.0000422
+1.40%
$ 42,170 $ 5,002
Jun 3, 5 AM $ 0.0000372
+1.38%
$ 37,247 $ 4,205
Jun 3, 4 AM $ 0.0000372
-4.56%
$ 37,216 $ 4,002
Jun 3, 3 AM $ 0.000039
+41.73%
$ 39,040 $ 3,437
Jun 2, 11 PM $ 0.0000214
-6.28%
$ 21,384 $ 900
Jun 2, 10 PM $ 0.0000235
-1.19%
$ 23,530 $ 836
Jun 2, 12 PM $ 0.0000215
+0.00%
$ 21,532 $ 1,213
Jun 2, 11 AM $ 0.0000216
+0.00%
$ 21,609 $ 1,382
Jun 2, 12 AM $ 0.0000237
+13.15%
$ 23,720 $ 4,740
Jun 1, 11 PM $ 0.0000208
+0.28%
$ 20,781 $ 4,268
Jun 1, 10 PM $ 0.0000194
+0.00%
$ 19,402 $ 5,824
Jun 1, 8 PM $ 0.0000213
-2.84%
$ 21,269 $ 6,148
Jun 1, 7 PM $ 0.0000219
-1.44%
$ 21,897 $ 6,484
Jun 1, 6 PM $ 0.0000222
+0.00%
$ 22,199 $ 6,550
Jun 1, 5 PM $ 0.0000221
+0.17%
$ 22,101 $ 6,544
Jun 1, 4 PM $ 0.0000221
+0.00%
$ 22,077 $ 6,477
Jun 1, 3 PM $ 0.0000221
-0.02%
$ 22,125 $ 6,630
Jun 1, 2 PM $ 0.0000222
-0.32%
$ 22,177 $ 6,855
Jun 1, 1 PM $ 0.0000225
+3.66%
$ 22,481 $ 6,870