escape the permanent underclass Historical Data

underclass Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000029
-24.45%
$ 28,992 $ 5,321
Mar 29, 11 PM $ 0.0000384
-0.75%
$ 38,416 $ 3,674
Mar 29, 9 PM $ 0.0000392
-0.92%
$ 39,201 $ 5,955
Mar 29, 8 PM $ 0.0000414
-8.79%
$ 41,395 $ 5,961
Mar 29, 7 PM $ 0.0000455
+0.00%
$ 45,521 $ 6,320
Mar 29, 6 PM $ 0.0000462
+0.05%
$ 46,245 $ 6,913
Mar 29, 5 PM $ 0.0000468
-3.59%
$ 46,775 $ 9,028
Mar 29, 4 PM $ 0.0000517
+0.00%
$ 51,720 $ 9,099
Mar 29, 9 AM $ 0.0000406
+0.00%
$ 40,598 $ 5,782
Mar 29, 7 AM $ 0.0000443
+0.00%
$ 44,329 $ 5,787
Mar 29, 6 AM $ 0.0000442
+0.12%
$ 44,236 $ 6,566
Mar 28, 10 PM $ 0.0000302
+1.31%
$ 30,172 $ 5,399
Mar 28, 9 PM $ 0.0000299
-0.49%
$ 29,894 $ 4,570
Mar 28, 8 PM $ 0.0000304
-1.66%
$ 30,380 $ 5,342
Mar 28, 7 PM $ 0.000028
-6.92%
$ 27,956 $ 5,358
Mar 28, 6 PM $ 0.0000318
+6.04%
$ 31,771 $ 4,006
Mar 28, 6 AM $ 0.0000338
-0.89%
$ 33,810 $ 4,816
Mar 28, 5 AM $ 0.0000341
-1.40%
$ 34,071 $ 4,877
Mar 27, 10 PM $ 0.0000143
+0.00%
$ 14,276 $ 1,214
Mar 27, 9 PM $ 0.0000141
+0.00%
$ 14,091 $ 1,074
Mar 27, 3 PM $ 0.0000124
+0.00%
$ 12,371 $ 1,603
Mar 27, 6 AM $ 0.0000127
-1.69%
$ 12,680 $ 1,852
Mar 27, 1 AM $ 0.0000132
+0.34%
$ 13,240 $ 2,643
Mar 26, 11 PM $ 0.0000134
+0.00%
$ 13,404 $ 2,609
Mar 26, 9 PM $ 0.0000136
+0.66%
$ 13,555 $ 2,795
Mar 26, 8 PM $ 0.0000136
-0.58%
$ 13,558 $ 2,773
Mar 26, 7 PM $ 0.0000137
+0.00%
$ 13,740 $ 2,864
Mar 26, 6 PM $ 0.0000138
-4.45%
$ 13,776 $ 2,877
Mar 26, 12 PM $ 0.0000207
+0.00%
$ 20,736 $ 2,588
Mar 26, 5 AM $ 0.0000216
+0.00%
$ 21,648 $ 2,758
Mar 25, 11 PM $ 0.0000223
-5.59%
$ 22,268 $ 3,275
Mar 25, 4 PM $ 0.000025
+18.59%
$ 25,005 $ 3,722
Mar 25, 9 AM $ 0.0000186
+0.00%
$ 18,551 $ 2,722
Mar 25, 8 AM $ 0.0000188
+0.00%
$ 18,842 $ 2,724
Mar 25, 7 AM $ 0.00002
+0.00%
$ 19,994 $ 2,565
Mar 25, 6 AM $ 0.0000211
-10.01%
$ 21,097 $ 2,774
Mar 25, 4 AM $ 0.0000223
+0.00%
$ 22,343 $ 1,506
Mar 24, 11 PM $ 0.0000232
+0.00%
$ 23,245 $ 4,646
Mar 24, 3 PM $ 0.0000216
-1.83%
$ 21,574 $ 22,954
Mar 24, 1 PM $ 0.0000159
+0.00%
$ 15,929 $ 17,180
Mar 24, 7 AM $ 0.0000156
-0.38%
$ 15,643 $ 16,782
Mar 24, 6 AM $ 0.0000159
+0.10%
$ 15,866 $ 17,024
Mar 24, 3 AM $ 0.0000169
+0.00%
$ 16,939 $ 17,771
Mar 23, 8 PM $ 0.0000119
+0.00%
$ 11,941 $ 504
Mar 22, 11 PM $ 0.0000124
+0.00%
$ 12,394 $ 364
Mar 22, 1 AM $ 0.0000133
+11.33%
$ 13,262 $ 1,656
Mar 21, 11 PM $ 0.0000125
-1.03%
$ 12,501 $ 1,407
Mar 21, 5 PM $ 0.0000179
+0.00%
$ 17,929 $ 289
Mar 21, 12 AM $ 0.0000184
-0.68%
$ 18,359 $ 548
Mar 20, 10 PM $ 0.0000186
+0.03%
$ 18,568 $ 481