escape the permanent underclass Historical Data

underclass Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0000263
-6.72%
$ 26,283 $ 2,814
May 26, 9 PM $ 0.0000275
+6.30%
$ 27,543 $ 2,702
May 26, 8 PM $ 0.0000307
-0.20%
$ 30,693 $ 1,806
May 26, 7 PM $ 0.0000296
+0.00%
$ 29,558 $ 1,544
May 26, 6 PM $ 0.0000325
+0.00%
$ 32,480 $ 1,823
May 26, 4 PM $ 0.0000336
+0.00%
$ 33,551 $ 1,607
May 26, 2 AM $ 0.0000371
+0.00%
$ 37,082 $ 2,042
May 26, 1 AM $ 0.000037
-6.75%
$ 37,002 $ 1,740
May 25, 11 PM $ 0.000044
+0.00%
$ 43,949 $ 1,485
May 25, 6 PM $ 0.0000467
+0.00%
$ 46,741 $ 1,498
May 25, 3 PM $ 0.0000411
+0.00%
$ 41,088 $ 1,408
May 25, 1 PM $ 0.0000341
+0.00%
$ 34,140 $ 1,245
May 25, 10 AM $ 0.0000346
-0.51%
$ 34,556 $ 1,022
May 25, 9 AM $ 0.0000348
-4.28%
$ 34,836 $ 1,053
May 24, 4 PM $ 0.0000308
+0.36%
$ 30,772 $ 710
May 24, 3 PM $ 0.0000349
+0.00%
$ 34,901 $ 468
May 23, 9 PM $ 0.0000279
+0.00%
$ 27,919 $ 2,448
May 23, 3 PM $ 0.0000265
+0.00%
$ 26,540 $ 2,707
May 23, 8 AM $ 0.0000368
-2.79%
$ 36,799 $ 1,585
May 23, 2 AM $ 0.0000422
+0.00%
$ 42,158 $ 1,595
May 22, 10 PM $ 0.0000372
-0.43%
$ 37,246 $ 1,017
May 22, 9 PM $ 0.0000336
+0.00%
$ 33,618 $ 995
May 22, 8 PM $ 0.0000313
+0.00%
$ 31,284 $ 308
May 22, 7 AM $ 0.0000324
+0.00%
$ 32,423 $ 1,585
May 22, 6 AM $ 0.0000338
+0.00%
$ 33,777 $ 1,549
May 21, 8 PM $ 0.0000341
+0.00%
$ 34,106 $ 3,021
May 21, 7 PM $ 0.0000373
+10.79%
$ 37,279 $ 3,037
May 21, 1 PM $ 0.0000324
+0.00%
$ 32,372 $ 2,701
May 21, 5 AM $ 0.0000291
+0.00%
$ 29,088 $ 1,730
May 21, 12 AM $ 0.0000284
-2.71%
$ 28,351 $ 1,718
May 20, 11 PM $ 0.0000297
-5.65%
$ 29,723 $ 1,702
May 20, 10 PM $ 0.0000317
-3.72%
$ 31,695 $ 1,572
May 20, 9 PM $ 0.0000348
-6.92%
$ 34,824 $ 1,298
May 20, 7 PM $ 0.0000395
+0.00%
$ 39,545 $ 1,250
May 20, 4 PM $ 0.00004
+0.00%
$ 40,009 $ 1,241
May 20, 1 PM $ 0.0000401
+0.00%
$ 40,130 $ 1,268
May 20, 6 AM $ 0.0000383
+0.00%
$ 38,252 $ 1,716
May 20, 5 AM $ 0.0000404
-0.51%
$ 40,396 $ 2,437
May 19, 11 PM $ 0.0000354
+6.28%
$ 35,417 $ 12,960
May 19, 9 PM $ 0.0000335
+4.30%
$ 33,544 $ 12,562
May 19, 8 PM $ 0.0000321
-3.00%
$ 32,148 $ 12,035
May 19, 7 PM $ 0.000031
+2.42%
$ 31,037 $ 12,263
May 19, 7 AM $ 0.0000222
+0.11%
$ 22,181 $ 10,188
May 19, 6 AM $ 0.0000224
-1.53%
$ 22,408 $ 10,224
May 19, 5 AM $ 0.0000232
+0.00%
$ 23,186 $ 10,169
May 19, 4 AM $ 0.0000237
-5.02%
$ 23,735 $ 10,580
May 19, 3 AM $ 0.000025
-2.01%
$ 25,041 $ 10,979
May 18, 11 PM $ 0.0000244
-7.32%
$ 24,391 $ 3,317
May 18, 10 PM $ 0.0000264
+0.00%
$ 26,383 $ 3,307
May 18, 9 PM $ 0.0000264
+0.00%
$ 26,391 $ 4,412