escape the permanent underclass Historical Data

underclass Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0000264
+0.00%
$ 26,391 $ 4,412
May 18, 7 PM $ 0.000026
+0.00%
$ 25,969 $ 5,615
May 18, 6 PM $ 0.000026
-10.89%
$ 26,009 $ 5,864
May 18, 5 PM $ 0.0000269
-1.92%
$ 26,886 $ 5,613
May 18, 4 PM $ 0.0000334
+0.00%
$ 33,420 $ 5,027
May 18, 3 PM $ 0.0000304
+0.00%
$ 30,376 $ 5,098
May 18, 2 PM $ 0.0000308
+0.00%
$ 30,769 $ 4,659
May 18, 1 PM $ 0.000029
+0.39%
$ 29,028 $ 5,263
May 18, 8 AM $ 0.0000262
+0.93%
$ 26,159 $ 5,018
May 18, 6 AM $ 0.0000242
+0.00%
$ 24,157 $ 9,324
May 17, 10 PM $ 0.0000238
-12.27%
$ 23,803 $ 19,669
May 17, 7 PM $ 0.0000269
+20.96%
$ 26,923 $ 18,883
May 17, 4 PM $ 0.000025
+0.00%
$ 25,039 $ 17,908
May 17, 3 PM $ 0.0000251
-3.45%
$ 25,067 $ 17,557
May 17, 2 PM $ 0.0000261
+0.00%
$ 26,113 $ 18,071
May 17, 11 AM $ 0.0000188
+2.61%
$ 18,794 $ 12,749
May 17, 10 AM $ 0.0000182
+5.98%
$ 18,177 $ 12,371
May 17, 9 AM $ 0.0000159
+0.15%
$ 15,923 $ 11,408
May 17, 8 AM $ 0.0000164
-0.34%
$ 16,394 $ 10,540
May 17, 2 AM $ 0.0000289
+6.50%
$ 28,922 $ 5,648
May 17, 1 AM $ 0.0000269
-11.37%
$ 26,937 $ 5,225
May 17, 12 AM $ 0.0000363
-29.49%
$ 36,312 $ 4,273
May 15, 8 PM $ 0.0000676
-0.19%
$ 67,618 $ 495
May 13, 9 PM $ 0.0000711
-13.17%
$ 71,109 $ 3,265
May 13, 5 PM $ 0.0000634
+0.00%
$ 63,410 $ 451
May 13, 4 PM $ 0.0000654
+0.00%
$ 65,359 $ 117
May 11, 1 PM $ 0.0000727
+0.00%
$ 72,708 $ 1,842
May 10, 11 PM $ 0.0000745
+0.00%
$ 74,464 $ 2,799
May 10, 10 PM $ 0.0000767
+17.50%
$ 76,652 $ 2,726
May 10, 7 AM $ 0.0000614
+0.00%
$ 61,442 $ 1,361
May 9, 8 PM $ 0.0000703
-1.19%
$ 70,302 $ 438
May 8, 9 AM $ 0.000062
-0.37%
$ 62,039 $ 8,064
May 8, 8 AM $ 0.0000629
-0.26%
$ 62,902 $ 8,194
May 8, 7 AM $ 0.0000632
-0.63%
$ 63,157 $ 8,236
May 8, 6 AM $ 0.0000637
+0.00%
$ 63,745 $ 8,272
May 8, 5 AM $ 0.0000641
+4.20%
$ 64,077 $ 8,293
May 8, 4 AM $ 0.0000616
-6.08%
$ 61,639 $ 7,419
May 8, 3 AM $ 0.0000653
-15.59%
$ 65,318 $ 7,170
May 8, 2 AM $ 0.0000783
-0.06%
$ 78,320 $ 6,487
May 8, 12 AM $ 0.0000788
-0.36%
$ 78,802 $ 7,303
May 7, 11 PM $ 0.0000791
-1.10%
$ 79,099 $ 8,527
May 7, 10 PM $ 0.0000795
-3.52%
$ 79,459 $ 9,898
May 7, 9 PM $ 0.0000829
-4.40%
$ 82,854 $ 9,690
May 7, 8 PM $ 0.0000886
+1.70%
$ 88,572 $ 10,034
May 7, 7 PM $ 0.0000926
+0.00%
$ 92,630 $ 8,502
May 7, 6 PM $ 0.0000918
+13.38%
$ 91,754 $ 6,666
May 7, 5 PM $ 0.0000807
+6.70%
$ 80,650 $ 4,972
May 7, 4 PM $ 0.0000771
+2.36%
$ 77,115 $ 4,237
May 7, 3 PM $ 0.0000754
-0.18%
$ 75,365 $ 3,980
May 7, 2 AM $ 0.0000868
+12.41%
$ 86,760 $ 6,606