escape the permanent underclass Historical Data

underclass Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0000868
+12.41%
$ 86,760 $ 6,606
May 7, 12 AM $ 0.0000777
+2.35%
$ 77,654 $ 5,990
May 6, 10 PM $ 0.0000775
+14.70%
$ 77,501 $ 3,477
May 6, 9 PM $ 0.0000682
+0.00%
$ 68,175 $ 2,869
May 6, 7 PM $ 0.0000693
+0.00%
$ 69,320 $ 3,530
May 6, 5 PM $ 0.0000695
-0.24%
$ 69,535 $ 3,645
May 6, 4 PM $ 0.0000697
+0.33%
$ 69,686 $ 3,647
May 6, 3 PM $ 0.0000695
-0.28%
$ 69,456 $ 3,644
May 6, 2 PM $ 0.0000792
+0.43%
$ 79,190 $ 3,740
May 6, 1 PM $ 0.0000781
+13.54%
$ 78,110 $ 6,513
May 6, 6 AM $ 0.0000452
-0.28%
$ 45,151 $ 3,950
May 5, 10 PM $ 0.0000444
+1.08%
$ 44,431 $ 4,183
May 5, 9 PM $ 0.0000427
-0.14%
$ 42,739 $ 4,067
May 5, 8 PM $ 0.0000441
+0.00%
$ 44,059 $ 3,936
May 5, 7 PM $ 0.0000442
+0.26%
$ 44,216 $ 3,901
May 5, 6 PM $ 0.0000436
+0.00%
$ 43,604 $ 3,590
May 5, 5 PM $ 0.0000437
-0.13%
$ 43,741 $ 3,503
May 5, 4 PM $ 0.0000439
+3.93%
$ 43,924 $ 3,487
May 5, 3 PM $ 0.0000427
-0.48%
$ 42,660 $ 3,341
May 5, 2 PM $ 0.0000434
-2.86%
$ 43,378 $ 3,365
May 5, 1 PM $ 0.0000446
-12.22%
$ 44,631 $ 1,496
May 5, 7 AM $ 0.0000534
-4.29%
$ 53,404 $ 640
May 5, 1 AM $ 0.0000559
-0.46%
$ 55,907 $ 977
May 5, 12 AM $ 0.0000575
+0.00%
$ 57,455 $ 891
May 4, 11 PM $ 0.0000588
+0.00%
$ 58,752 $ 791
May 4, 11 AM $ 0.0000604
+0.00%
$ 60,407 $ 754
May 3, 11 PM $ 0.0000568
+0.00%
$ 56,822 $ 2,252
May 3, 10 PM $ 0.0000587
+0.00%
$ 58,663 $ 2,122
May 3, 11 AM $ 0.000058
+0.00%
$ 58,008 $ 2,934
May 3, 9 AM $ 0.0000591
+2.03%
$ 59,099 $ 2,878
May 3, 8 AM $ 0.0000586
-13.66%
$ 58,554 $ 2,716
May 3, 4 AM $ 0.0000595
-1.19%
$ 59,501 $ 1,147
May 2, 5 PM $ 0.0000582
+0.00%
$ 58,216 $ 1,053
May 2, 2 PM $ 0.0000675
-0.46%
$ 67,497 $ 782
May 2, 1 PM $ 0.0000675
+0.00%
$ 67,516 $ 761
May 1, 6 PM $ 0.0000704
+0.00%
$ 70,446 $ 4,393
May 1, 3 PM $ 0.000073
+6.08%
$ 72,965 $ 4,304
May 1, 2 PM $ 0.0000688
+0.00%
$ 68,825 $ 3,798
May 1, 7 AM $ 0.000073
+0.65%
$ 73,012 $ 5,399
May 1, 5 AM $ 0.0000673
+0.15%
$ 67,325 $ 5,027
May 1, 4 AM $ 0.0000581
+0.00%
$ 58,111 $ 5,053
May 1, 2 AM $ 0.0000568
+1.80%
$ 56,784 $ 4,195
May 1, 1 AM $ 0.0000559
-0.27%
$ 55,906 $ 4,110
May 1, 12 AM $ 0.0000559
+0.00%
$ 55,889 $ 4,096
Apr 30, 11 PM $ 0.0000578
-1.78%
$ 57,818 $ 4,084
Apr 30, 10 PM $ 0.0000591
+0.00%
$ 59,107 $ 4,012
Apr 30, 9 PM $ 0.0000582
-0.08%
$ 58,203 $ 4,010
Apr 30, 8 PM $ 0.0000584
-11.98%
$ 58,398 $ 4,066
Apr 30, 2 PM $ 0.0000753
+0.00%
$ 75,328 $ 2,292
Apr 30, 1 PM $ 0.0000743
+0.00%
$ 74,339 $ 1,971