escape the permanent underclass Historical Data

underclass
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0000283
+0.00%
$ 28,307 $ 4,429
4:29 PM $ 0.0000283
+0.00%
$ 28,255 $ 4,471
4:04 PM $ 0.0000284
+0.00%
$ 28,376 $ 4,532
4:00 PM $ 0.0000287
+0.00%
$ 28,376 $ 4,491
3:58 PM $ 0.0000289
+0.00%
$ 28,890 $ 4,540
3:50 PM $ 0.0000291
+0.00%
$ 29,278 $ 4,570
3:47 PM $ 0.0000293
+0.00%
$ 29,278 $ 4,581
3:44 PM $ 0.0000295
+0.00%
$ 29,455 $ 4,600
3:38 PM $ 0.0000287
+0.00%
$ 28,707 $ 4,626
3:06 PM $ 0.0000289
+0.00%
$ 28,867 $ 4,473
12:03 PM $ 0.0000333
+0.00%
$ 33,271 $ 2,996
11:34 AM $ 0.0000333
-0.60%
$ 33,342 $ 2,994
11:33 AM $ 0.0000335
+0.00%
$ 33,342 $ 2,994
11:09 AM $ 0.0000337
+0.00%
$ 33,649 $ 2,983
11:07 AM $ 0.0000338
+0.00%
$ 33,649 $ 2,976
11:06 AM $ 0.000034
+0.00%
$ 33,649 $ 2,976
11:03 AM $ 0.0000336
+0.00%
$ 33,587 $ 2,975
10:27 AM $ 0.000034
+0.00%
$ 34,031 $ 2,919
9:58 AM $ 0.0000342
-0.44%
$ 34,183 $ 2,932
8:32 AM $ 0.0000368
+0.00%
$ 36,765 $ 2,855
8:18 AM $ 0.0000368
+0.00%
$ 36,828 $ 2,843
8:14 AM $ 0.0000369
+0.00%
$ 36,906 $ 2,834
6:34 AM $ 0.0000351
+0.00%
$ 35,098 $ 2,779
6:30 AM $ 0.000035
+0.00%
$ 35,098 $ 2,618
6:29 AM $ 0.0000353
-0.91%
$ 35,311 $ 2,575
6:28 AM $ 0.000036
-1.78%
$ 35,311 $ 2,526
6:25 AM $ 0.000037
+0.00%
$ 35,311 $ 2,512
6:17 AM $ 0.0000371
+0.00%
$ 37,102 $ 2,499
6:08 AM $ 0.0000371
+0.00%
$ 37,088 $ 2,493
3:58 AM $ 0.0000369
+0.00%
$ 36,874 $ 2,380
3:49 AM $ 0.000037
+0.00%
$ 36,960 $ 2,364
3:20 AM $ 0.000037
+0.00%
$ 36,215 $ 2,362
3:16 AM $ 0.0000362
+0.00%
$ 36,215 $ 2,325
3:14 AM $ 0.0000365
+0.00%
$ 36,469 $ 2,241
3:07 AM $ 0.0000364
+0.00%
$ 36,363 $ 2,235
3:05 AM $ 0.0000365
+0.00%
$ 36,363 $ 2,217
3:04 AM $ 0.0000366
+0.00%
$ 36,639 $ 2,188
2:55 AM $ 0.0000368
+0.00%
$ 37,086 $ 2,125
1:21 AM $ 0.0000371
+0.00%
$ 37,086 $ 2,114
12:55 AM $ 0.0000365
+0.00%
$ 36,765 $ 2,092
12:54 AM $ 0.0000368
+0.00%
$ 36,765 $ 1,855
12:53 AM $ 0.0000375
-0.97%
$ 36,765 $ 1,855
12:51 AM $ 0.0000379
+0.00%
$ 36,765 $ 1,836
12:50 AM $ 0.0000383
+0.00%
$ 36,765 $ 1,802
12:48 AM $ 0.000038
+0.00%
$ 37,975 $ 1,730
12:47 AM $ 0.0000373
+0.00%
$ 37,975 $ 1,730
12:45 AM $ 0.0000376
+0.00%
$ 37,975 $ 1,624
12:42 AM $ 0.0000362
+0.00%
$ 36,233 $ 1,601
12:39 AM $ 0.0000366
-1.84%
$ 36,570 $ 1,460
12:38 AM $ 0.000038
+0.00%
$ 36,570 $ 1,387
Download