WhisperFi Historical Data

WISP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0₅178
+18.67%
$ 1,780 $ 1.78 million
Dec 4, 5 PM $ 0.0₅15
+3.52%
$ 1,501 $ 17,524
Dec 4, 4 PM $ 0.0₅145
-7.58%
$ 1,450 $ 17,492
Dec 4, 3 PM $ 0.0₅157
+1.36%
$ 1,570 $ 12,405
Dec 4, 2 PM $ 0.0₅155
-0.32%
$ 1,549 $ 12,454
Dec 4, 1 PM $ 0.0₅157
+6.59%
$ 1,570 $ 12,420
Dec 4, 12 PM $ 0.0₅157
+0.00%
$ 1,570 $ 9,389
Dec 4, 11 AM $ 0.0₅157
+0.06%
$ 1,570 $ 9,344
Dec 4, 10 AM $ 0.0₅157
+4.60%
$ 1,569 $ 9,763
Dec 4, 9 AM $ 0.0₅15
+3.45%
$ 1,500 $ 9,774
Dec 4, 8 AM $ 0.0₅157
+0.06%
$ 1,570 $ 9,768
Dec 4, 7 AM $ 0.0₅157
+0.00%
$ 1,569 $ 9,800
Dec 4, 6 AM $ 0.0₅156
+0.00%
$ 1,557 $ 10,951
Dec 4, 5 AM $ 0.0₅156
+0.00%
$ 1,557 $ 10,951
Dec 4, 4 AM $ 0.0₅147
+0.00%
$ 1,469 $ 10,952
Dec 4, 3 AM $ 0.0₅147
-2.59%
$ 1,469 $ 10,952
Dec 4, 2 AM $ 0.0₅151
+1.62%
$ 1,508 $ 10,950
Dec 4, 1 AM $ 0.0₅148
+0.61%
$ 1,484 $ 10,951
Dec 4, 12 AM $ 0.0₅147
+1.72%
$ 1,475 $ 10,956
Dec 3, 11 PM $ 0.0₅145
-0.82%
$ 1,450 $ 10,987
Dec 3, 10 PM $ 0.0₅146
-3.69%
$ 1,462 $ 10,974
Dec 3, 9 PM $ 0.0₅152
+4.69%
$ 1,518 $ 10,936
Dec 3, 8 PM $ 0.0₅152
+0.40%
$ 1,516 $ 10,149
Dec 3, 7 PM $ 0.0₅151
+4.14%
$ 1,510 $ 5,866
Dec 3, 6 PM $ 0.0₅145
+0.00%
$ 1,450 $ 4,723
Dec 3, 5 PM $ 0.0₅145
+0.00%
$ 1,450 $ 4,690
Dec 3, 4 PM $ 0.0₅145
+3.94%
$ 1,450 $ 4,370
Dec 3, 3 PM $ 0.0₅135
-4.18%
$ 1,351 $ 6,274
Dec 3, 2 PM $ 0.0₅141
-1.40%
$ 1,410 $ 6,170
Dec 3, 1 PM $ 0.0₅143
+0.00%
$ 1,430 $ 6,107
Dec 3, 12 PM $ 0.0₅143
+0.00%
$ 1,430 $ 6,107
Dec 3, 11 AM $ 0.0₅143
+5.93%
$ 1,430 $ 6,101
Dec 3, 10 AM $ 0.0₅135
-0.07%
$ 1,350 $ 5,586
Dec 3, 9 AM $ 0.0₅135
+0.00%
$ 1,351 $ 5,562
Dec 3, 8 AM $ 0.0₅135
+0.00%
$ 1,351 $ 5,547
Dec 3, 7 AM $ 0.0₅135
-1.17%
$ 1,351 $ 5,530
Dec 3, 6 AM $ 0.0₅137
-7.64%
$ 1,367 $ 5,366
Dec 3, 5 AM $ 0.0₅148
+2.49%
$ 1,480 $ 4,288
Dec 3, 4 AM $ 0.0₅144
+0.07%
$ 1,444 $ 4,303
Dec 3, 3 AM $ 0.0₅144
+0.00%
$ 1,443 $ 4,312
Dec 3, 2 AM $ 0.0₅144
+5.87%
$ 1,443 $ 4,316
Dec 3, 1 AM $ 0.0₅136
-0.07%
$ 1,363 $ 4,326
Dec 3, 12 AM $ 0.0₅138
+0.88%
$ 1,376 $ 4,322
Dec 2, 11 PM $ 0.0₅136
+0.00%
$ 1,364 $ 4,301
Dec 2, 10 PM $ 0.0₅136
+0.00%
$ 1,364 $ 4,311
Dec 2, 9 PM $ 0.0₅136
+0.00%
$ 1,364 $ 4,288
Dec 2, 8 PM $ 0.0₅136
+0.15%
$ 1,364 $ 4,427
Dec 2, 7 PM $ 0.0₅144
+2.34%
$ 1,443 $ 4,452
Dec 2, 6 PM $ 0.0₅141
+0.93%
$ 1,410 $ 4,284
Dec 2, 5 PM $ 0.0₅14
+3.48%
$ 1,397 $ 4,298