CAT COIN DEX Historical Data

CATONDEX
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.000826
-3.47%
$ -- $ 3,369
Dec 8 $ 0.000874
-2.44%
$ 17,984 $ 3,951
Dec 1 $ 0.000879
+1.03%
$ 18,537 $ 27,687
Nov 24 $ 0.000861
-0.90%
$ 18,336 $ 35,269
Nov 17 $ 0.000862
-16.13%
$ 18,346 $ 25,974
Nov 10 $ 0.00105
-6.58%
$ 21,476 $ 10,126
Mar 24 $ 0.000667
+0.00%
$ -- $ 11
Mar 17 $ 0.000715
+0.00%
$ -- $ 67
Mar 10 $ 0.000666
+0.00%
$ -- $ 73
Mar 3 $ 0.00103
+0.00%
$ -- $ 112
Feb 24 $ 0.00113
+0.00%
$ -- $ 159
Feb 17 $ 0.00173
+0.00%
$ -- $ 608
Feb 10 $ 0.0015
+0.00%
$ -- $ 2,619
Jan 27 $ 0.00169
-6.34%
$ -- $ 35
Jan 20 $ 0.00176
-3.23%
$ 37,171 $ 293
Jan 13 $ 0.00186
+10.12%
$ -- $ 264
Jan 6 $ 0.00171
+2.27%
$ -- $ 148
Dec 30 $ 0.00178
+0.85%
$ 36,255 $ 387
Dec 23 $ 0.00185
+3.60%
$ 36,898 $ 711
Dec 16 $ 0.00188
-31.59%
$ 39,752 $ 2,154
Dec 9 $ 0.00261
-0.23%
$ 57,573 $ 3,973
Dec 2 $ 0.00304
+128.88%
$ 55,956 $ 5,086
Nov 25 $ 0.0014
+66.72%
$ 29,349 $ 2,681
Nov 18 $ 0.000883
+1.05%
$ -- $ 428
Nov 11 $ 0.000856
-36.05%
$ 18,107 $ 1,467
Nov 4 $ 0.00101
+6.15%
$ -- $ 13
Oct 28 $ 0.000962
-7.47%
$ 20,209 $ 513
Oct 21 $ 0.00108
+12.85%
$ 22,916 $ 1,339
Oct 14 $ 0.000979
+54.54%
$ 20,550 $ 12,763
Oct 7 $ 0.0175
+609.70%
$ 14,794 $ 2.43 million
Download