CAT COIN DEX Historical Data

CATONDEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.000865
-1.04%
$ 18,156 $ 1,020
Dec 15, 1 PM $ 0.00087
-0.73%
$ 18,271 $ 1,034
Dec 15, 12 PM $ 0.000875
+1.22%
$ 18,378 $ 1,024
Dec 15, 11 AM $ 0.000869
-0.51%
$ 18,245 $ 1,007
Dec 15, 10 AM $ 0.00087
-0.06%
$ 18,260 $ 1,011
Dec 15, 9 AM $ 0.000869
+0.42%
$ 18,241 $ 1,003
Dec 15, 8 AM $ 0.000866
+0.00%
$ 18,188 $ 993
Dec 15, 7 AM $ 0.000867
-0.01%
$ 18,215 $ 990
Dec 15, 6 AM $ 0.000866
+0.01%
$ 18,191 $ 988
Dec 15, 5 AM $ 0.000868
-0.21%
$ 18,227 $ 974
Dec 15, 4 AM $ 0.000869
+0.17%
$ 18,243 $ 969
Dec 15, 3 AM $ 0.000867
-0.66%
$ 18,201 $ 963
Dec 15, 2 AM $ 0.000872
+0.87%
$ 18,306 $ 963
Dec 15, 1 AM $ 0.000859
+0.00%
$ 18,040 $ 953
Dec 15, 12 AM $ 0.000855
+0.00%
$ 17,965 $ 941
Dec 14, 11 PM $ 0.000856
-0.11%
$ 17,984 $ 938
Dec 14, 10 PM $ 0.000861
+0.03%
$ 18,072 $ 936
Dec 14, 9 PM $ 0.000862
-0.04%
$ 18,094 $ 935
Dec 14, 8 PM $ 0.000862
-0.13%
$ 18,097 $ 920
Dec 14, 7 PM $ 0.000865
+0.54%
$ 18,158 $ 917
Dec 14, 6 PM $ 0.000863
-0.14%
$ 18,122 $ 906
Dec 14, 5 PM $ 0.000863
+0.11%
$ 18,129 $ 906
Dec 14, 4 PM $ 0.000866
+0.07%
$ 18,176 $ 897
Dec 14, 3 PM $ 0.000862
-0.52%
$ 18,106 $ 894
Dec 14, 2 PM $ 0.000865
-1.06%
$ 18,156 $ 887
Dec 14, 1 PM $ 0.000872
-0.44%
$ 18,312 $ 890
Dec 14, 12 PM $ 0.000873
+0.21%
$ 18,339 $ 884
Dec 14, 11 AM $ 0.000871
-0.27%
$ 18,286 $ 877
Dec 14, 10 AM $ 0.000872
+0.34%
$ 18,320 $ 873
Dec 14, 9 AM $ 0.000875
-0.59%
$ 18,374 $ 866
Dec 14, 8 AM $ 0.000879
-0.09%
$ 18,457 $ 866
Dec 14, 7 AM $ 0.000879
-0.21%
$ 18,457 $ 859
Dec 14, 6 AM $ 0.00088
+0.58%
$ 18,479 $ 855
Dec 14, 5 AM $ 0.000872
-0.50%
$ 18,310 $ 847
Dec 14, 3 AM $ 0.000874
-0.07%
$ 18,361 $ 840
Dec 14, 2 AM $ 0.000876
-0.27%
$ 18,389 $ 839
Dec 14, 1 AM $ 0.000877
+0.01%
$ 18,422 $ 839
Dec 14, 12 AM $ 0.000877
+0.09%
$ 18,426 $ 835
Dec 13, 11 PM $ 0.000876
+0.26%
$ 18,404 $ 827
Dec 13, 10 PM $ 0.000874
-0.11%
$ 18,352 $ 818
Dec 13, 9 PM $ 0.000873
+0.55%
$ 18,340 $ 810
Dec 13, 8 PM $ 0.000872
+0.01%
$ 18,317 $ 797
Dec 13, 7 PM $ 0.000872
+0.34%
$ 18,309 $ 797
Dec 13, 6 PM $ 0.000871
-0.89%
$ 18,296 $ 789
Dec 13, 5 PM $ 0.00088
+0.85%
$ 18,477 $ 794
Dec 13, 4 PM $ 0.000873
+0.64%
$ 18,328 $ 784
Dec 13, 3 PM $ 0.000868
+0.68%
$ 18,227 $ 775
Dec 13, 2 PM $ 0.000865
-0.52%
$ 18,175 $ 766
Dec 13, 1 PM $ 0.000871
-0.59%
$ 18,299 $ 766
Dec 13, 12 PM $ 0.000877
+0.75%
$ 18,410 $ 769