CAT COIN DEX Historical Data

CATONDEX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000977
+15.36%
$ 20,515 $ 203
Nov 26, 2024 $ 0.000852
+1.70%
$ 17,902 $ 6
Nov 23, 2024 $ 0.000883
+1.80%
$ -- $ 26
Nov 22, 2024 $ 0.000865
+1.43%
$ 18,174 $ 25
Nov 21, 2024 $ 0.000833
+1.67%
$ 17,493 $ 29
Nov 20, 2024 $ 0.000815
+2.94%
$ 17,110 $ 12
Nov 19, 2024 $ 0.000801
-7.89%
$ 16,821 $ 281
Nov 18, 2024 $ 0.000883
+1.08%
$ 18,544 $ 54
Nov 17, 2024 $ 0.000862
-2.30%
$ 18,107 $ 2
Nov 16, 2024 $ 0.000856
-36.04%
$ 17,984 $ 1,186
Nov 15, 2024 $ 0.00134
-0.17%
$ 28,158 $ 11
Nov 14, 2024 $ 0.00137
+2.28%
$ 28,693 $ 87
Nov 13, 2024 $ 0.00133
-0.22%
$ 28,024 $ 14
Nov 12, 2024 $ 0.00135
+0.48%
$ 28,259 $ 170
Nov 10, 2024 $ 0.0013
-0.35%
$ -- $ 2
Nov 7, 2024 $ 0.00101
+0.94%
$ 21,252 $ 4
Nov 4, 2024 $ 0.00096
+0.69%
$ -- $ 8
Nov 3, 2024 $ 0.000962
-6.08%
$ 20,209 $ 8
Nov 2, 2024 $ 0.00101
+1.37%
$ 21,132 $ 7
Nov 1, 2024 $ 0.000992
+0.54%
$ 20,833 $ 14
Oct 31, 2024 $ 0.000985
-7.30%
$ 20,691 $ 69
Oct 30, 2024 $ 0.00107
-8.03%
$ 22,446 $ 220
Oct 29, 2024 $ 0.00118
+1.63%
$ 24,682 $ 37
Oct 28, 2024 $ 0.00108
+3.62%
$ -- $ 158
Oct 27, 2024 $ 0.00109
+1.72%
$ 22,916 $ 160
Oct 26, 2024 $ 0.00108
-1.95%
$ 22,681 $ 216
Oct 25, 2024 $ 0.00113
-64.99%
$ 23,795 $ 251
Oct 24, 2024 $ 0.00125
+2.81%
$ -- $ 105
Oct 23, 2024 $ 0.0012
+28.47%
$ 25,120 $ 709
Oct 22, 2024 $ 0.000927
-2.71%
$ 19,473 $ 55
Oct 21, 2024 $ 0.000954
-0.36%
$ 20,027 $ 3
Oct 20, 2024 $ 0.000979
-5.05%
$ 20,550 $ 203
Oct 19, 2024 $ 0.00103
-2.34%
$ 21,544 $ 64
Oct 18, 2024 $ 0.00106
+2.03%
$ 22,265 $ 81
Oct 17, 2024 $ 0.00105
-31.32%
$ 22,011 $ 2,482
Oct 16, 2024 $ 0.00149
+26.72%
$ 31,195 $ 746
Oct 15, 2024 $ 0.00119
-44.27%
$ 25,076 $ 3,791
Oct 14, 2024 $ 0.00215
+239.28%
$ 45,116 $ 5,396
Oct 13, 2024 $ 0.000704
-96.01%
$ 14,794 $ 1.89 million
Oct 12, 2024 $ 0.0175
+212.34%
$ 366,746 $ 2.42 million
Oct 11, 2024 $ 0.00583
+136.98%
$ 122,464 $ 1,386
Download