CAT COIN DEX Historical Data

CATONDEX
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.000826
-2.78%
$ 17,341 $ 1,202
Dec 16, 2025 $ 0.000851
+2.68%
$ 17,810 $ 1,152
Dec 15, 2025 $ 0.000824
-3.73%
$ 17,411 $ 1,015
Dec 14, 2025 $ 0.000861
-1.83%
$ 17,984 $ 936
Dec 13, 2025 $ 0.000874
+0.81%
$ 18,404 $ 818
Dec 12, 2025 $ 0.000866
-0.60%
$ 18,181 $ 689
Dec 11, 2025 $ 0.000866
-1.96%
$ 18,179 $ 670
Dec 10, 2025 $ 0.000891
+0.52%
$ 18,710 $ 652
Dec 9, 2025 $ 0.000888
+0.67%
$ 18,656 $ 597
Dec 8, 2025 $ 0.000887
-0.99%
$ 18,625 $ 524
Dec 7, 2025 $ 0.000883
+0.56%
$ 18,537 $ 458
Dec 6, 2025 $ 0.000879
-1.70%
$ 18,456 $ 369
Dec 5, 2025 $ 0.000892
-2.29%
$ 18,738 $ 171
Dec 4, 2025 $ 0.000911
-1.92%
$ 19,136 $ 7,127
Dec 3, 2025 $ 0.000929
+5.32%
$ 19,503 $ 7,143
Dec 2, 2025 $ 0.000884
+4.68%
$ 18,560 $ 6,691
Dec 1, 2025 $ 0.000843
-3.07%
$ 17,708 $ 6,185
Nov 30, 2025 $ 0.000877
+1.83%
$ 18,336 $ 6,404
Nov 29, 2025 $ 0.000861
-3.57%
$ 18,096 $ 6,206
Nov 28, 2025 $ 0.000889
-0.92%
$ 18,735 $ 6,141
Nov 27, 2025 $ 0.000897
+0.02%
$ 18,819 $ 6,060
Nov 26, 2025 $ 0.000895
+0.95%
$ 18,828 $ 5,941
Nov 25, 2025 $ 0.000879
-0.91%
$ 18,619 $ 5,471
Nov 24, 2025 $ 0.000892
+2.66%
$ 18,702 $ 5,450
Nov 23, 2025 $ 0.000875
+0.95%
$ 18,346 $ 5,247
Nov 22, 2025 $ 0.000862
+2.04%
$ 18,247 $ 4,991
Nov 21, 2025 $ 0.000846
-2.34%
$ 17,488 $ 4,777
Nov 20, 2025 $ 0.000875
-9.40%
$ 18,350 $ 4,462
Nov 19, 2025 $ 0.000943
-4.84%
$ 19,812 $ 3,945
Nov 18, 2025 $ 0.000992
-1.11%
$ 20,818 $ 4,075
Nov 17, 2025 $ 0.001
-2.50%
$ 21,056 $ 3,723
Nov 16, 2025 $ 0.00102
-3.97%
$ 21,476 $ 3,694
Nov 15, 2025 $ 0.00105
-1.27%
$ 22,239 $ 3,599
Nov 14, 2025 $ 0.00105
-7.00%
$ 21,988 $ 3,455
Nov 13, 2025 $ 0.00112
-0.67%
$ 23,695 $ 3,072
Mar 28, 2025 $ 0.000667
+0.00%
$ -- $ 11
Mar 20, 2025 $ 0.000715
+0.00%
$ -- $ 67
Mar 12, 2025 $ 0.000666
+0.00%
$ -- $ 73
Mar 5, 2025 $ 0.00103
+0.00%
$ -- $ 112
Feb 26, 2025 $ 0.00113
+0.00%
$ -- $ 159
Feb 19, 2025 $ 0.00173
+0.00%
$ -- $ 608
Feb 12, 2025 $ 0.0015
+0.00%
$ -- $ 2,619
Jan 29, 2025 $ 0.00169
+0.00%
$ -- $ 32
Jan 27, 2025 $ 0.00168
-6.90%
$ -- $ 4
Jan 26, 2025 $ 0.00177
-1.74%
$ 37,171 $ 4
Jan 25, 2025 $ 0.00176
-1.50%
$ 37,024 $ 3
Jan 24, 2025 $ 0.00179
+1.16%
$ 37,506 $ 5
Jan 23, 2025 $ 0.0018
+0.40%
$ 37,701 $ 3
Jan 22, 2025 $ 0.0018
+0.30%
$ 37,876 $ 3
Jan 21, 2025 $ 0.0018
-0.02%
$ -- $ 140
Download