Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000527
+0.00%
$ 48,797 $ 1,488
Yesterday $ 0.0000537
+0.67%
$ 49,740 $ 1,615
May 7, 2026 $ 0.0000507
-4.66%
$ 46,943 $ 1,146
May 6, 2026 $ 0.0000524
+11.21%
$ 48,509 $ 1,422
Mar 4, 2026 $ 0.0000445
+1.97%
$ -- $ 2
Oct 7, 2025 $ 0.000182
+0.00%
$ -- $ 102
Oct 6, 2025 $ 0.000184
+0.64%
$ -- $ 34
Download