Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0000518
+0.69%
$ 47,938 $ 209
May 15, 3 PM $ 0.0000515
-0.17%
$ 47,655 $ 1,471
May 15, 2 PM $ 0.0000515
-0.32%
$ 47,719 $ 1,475
May 15, 1 PM $ 0.0000522
-0.36%
$ 48,329 $ 1,493
May 15, 12 PM $ 0.0000526
-0.35%
$ 48,667 $ 1,503
May 15, 11 AM $ 0.0000528
+0.37%
$ 48,849 $ 1,498
May 15, 10 AM $ 0.0000526
+0.05%
$ 48,703 $ 1,483
May 15, 9 AM $ 0.0000526
-0.22%
$ 48,687 $ 1,486
May 15, 8 AM $ 0.0000528
+0.12%
$ 48,851 $ 1,486
May 15, 7 AM $ 0.0000525
+0.14%
$ 48,658 $ 1,480
May 15, 6 AM $ 0.0000524
+0.19%
$ 48,481 $ 1,475
May 15, 5 AM $ 0.0000527
-0.44%
$ 48,821 $ 1,495
May 15, 4 AM $ 0.0000531
-0.07%
$ 49,127 $ 1,498
May 15, 3 AM $ 0.0000533
+0.49%
$ 49,379 $ 1,496
May 15, 2 AM $ 0.0000531
-0.29%
$ 49,203 $ 1,489
May 15, 1 AM $ 0.0000534
-0.43%
$ 49,441 $ 1,499
May 15, 12 AM $ 0.0000536
-0.30%
$ 49,640 $ 1,499
May 14, 11 PM $ 0.0000537
-0.41%
$ 49,740 $ 1,615
May 14, 10 PM $ 0.0000538
-0.14%
$ 49,802 $ 1,613
May 14, 9 PM $ 0.0000538
+0.84%
$ 49,821 $ 1,586
May 7, 11 PM $ 0.0000507
+0.27%
$ 46,943 $ 1,146
May 7, 8 PM $ 0.000051
+0.00%
$ 47,202 $ 1,168
May 7, 3 PM $ 0.000051
+0.00%
$ 47,219 $ 1,181
May 7, 12 PM $ 0.0000535
+0.00%
$ 49,512 $ 1,576
May 7, 11 AM $ 0.0000533
+0.90%
$ 49,373 $ 1,485
May 7, 10 AM $ 0.0000531
-0.03%
$ 49,135 $ 2,182
May 7, 9 AM $ 0.0000529
-0.71%
$ 48,991 $ 2,198
May 7, 8 AM $ 0.0000536
-0.15%
$ 49,602 $ 2,208
May 7, 7 AM $ 0.0000544
+0.79%
$ 50,351 $ 2,232
May 7, 6 AM $ 0.0000532
+0.00%
$ 49,237 $ 1,964
May 6, 8 PM $ 0.0000524
+0.00%
$ 48,509 $ 1,422
May 6, 7 PM $ 0.0000523
+0.73%
$ 48,468 $ 1,413
May 6, 6 PM $ 0.0000519
-0.37%
$ 48,016 $ 1,411
May 6, 5 PM $ 0.0000522
+0.20%
$ 48,354 $ 1,412
May 6, 4 PM $ 0.0000521
+0.51%
$ 48,230 $ 1,412
May 6, 3 PM $ 0.0000517
-0.55%
$ 47,894 $ 1,418
May 6, 9 AM $ 0.0000487
+0.70%
$ 45,077 $ 1,020
May 6, 8 AM $ 0.0000484
+0.13%
$ 44,781 $ 1,442
May 6, 7 AM $ 0.0000482
+0.34%
$ 44,613 $ 1,423
May 6, 6 AM $ 0.000048
+0.31%
$ 44,483 $ 1,416
May 6, 5 AM $ 0.0000477
-0.04%
$ 44,143 $ 1,410
May 6, 4 AM $ 0.0000479
+0.49%
$ 44,373 $ 1,397
May 6, 3 AM $ 0.0000476
+0.78%
$ 44,045 $ 1,358
May 6, 2 AM $ 0.0000474
-0.03%
$ 43,881 $ 1,358
May 6, 1 AM $ 0.0000472
+0.14%
$ 43,703 $ 1,356
May 6, 12 AM $ 0.0000471
-0.01%
$ 43,613 $ 1,355
Mar 4, 4 PM $ 0.0000445
-1.45%
$ -- $ 2
Mar 4, 12 PM $ 0.0000437
+0.00%
$ 40,427 $ 2
Download