Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $0.0000518
+0.69%
$47,938 $209
May 15, 3 PM $0.0000515
-0.17%
$47,655 $1,471
May 15, 2 PM $0.0000515
-0.32%
$47,719 $1,475
May 15, 1 PM $0.0000522
-0.36%
$48,329 $1,493
May 15, 12 PM $0.0000526
-0.35%
$48,667 $1,503
May 15, 11 AM $0.0000528
+0.37%
$48,849 $1,498
May 15, 10 AM $0.0000526
+0.05%
$48,703 $1,483
May 15, 9 AM $0.0000526
-0.22%
$48,687 $1,486
May 15, 8 AM $0.0000528
+0.12%
$48,851 $1,486
May 15, 7 AM $0.0000525
+0.14%
$48,658 $1,480
May 15, 6 AM $0.0000524
+0.19%
$48,481 $1,475
May 15, 5 AM $0.0000527
-0.44%
$48,821 $1,495
May 15, 4 AM $0.0000531
-0.07%
$49,127 $1,498
May 15, 3 AM $0.0000533
+0.49%
$49,379 $1,496
May 15, 2 AM $0.0000531
-0.29%
$49,203 $1,489
May 15, 1 AM $0.0000534
-0.43%
$49,441 $1,499
May 15, 12 AM $0.0000536
-0.30%
$49,640 $1,499
May 14, 11 PM $0.0000537
-0.41%
$49,740 $1,615
May 14, 10 PM $0.0000538
-0.14%
$49,802 $1,613
May 14, 9 PM $0.0000538
+0.84%
$49,821 $1,586
May 7, 11 PM $0.0000507
+0.27%
$46,943 $1,146
May 7, 8 PM $0.000051
+0.00%
$47,202 $1,168
May 7, 3 PM $0.000051
+0.00%
$47,219 $1,181
May 7, 12 PM $0.0000535
+0.00%
$49,512 $1,576
May 7, 11 AM $0.0000533
+0.90%
$49,373 $1,485
May 7, 10 AM $0.0000531
-0.03%
$49,135 $2,182
May 7, 9 AM $0.0000529
-0.71%
$48,991 $2,198
May 7, 8 AM $0.0000536
-0.15%
$49,602 $2,208
May 7, 7 AM $0.0000544
+0.79%
$50,351 $2,232
May 7, 6 AM $0.0000532
+0.00%
$49,237 $1,964
May 6, 8 PM $0.0000524
+0.00%
$48,509 $1,422
May 6, 7 PM $0.0000523
+0.73%
$48,468 $1,413
May 6, 6 PM $0.0000519
-0.37%
$48,016 $1,411
May 6, 5 PM $0.0000522
+0.20%
$48,354 $1,412
May 6, 4 PM $0.0000521
+0.51%
$48,230 $1,412
May 6, 3 PM $0.0000517
-0.55%
$47,894 $1,418
May 6, 9 AM $0.0000487
+0.70%
$45,077 $1,020
May 6, 8 AM $0.0000484
+0.13%
$44,781 $1,442
May 6, 7 AM $0.0000482
+0.34%
$44,613 $1,423
May 6, 6 AM $0.000048
+0.31%
$44,483 $1,416
May 6, 5 AM $0.0000477
-0.04%
$44,143 $1,410
May 6, 4 AM $0.0000479
+0.49%
$44,373 $1,397
May 6, 3 AM $0.0000476
+0.78%
$44,045 $1,358
May 6, 2 AM $0.0000474
-0.03%
$43,881 $1,358
May 6, 1 AM $0.0000472
+0.14%
$43,703 $1,356
May 6, 12 AM $0.0000471
-0.01%
$43,613 $1,355
Mar 4, 4 PM $0.0000445
-1.45%
$-- $2
Mar 4, 12 PM $0.0000437
+0.00%
$40,427 $2
Download