Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0000518
-3.72%
$-- $209
May 14, 2026 $0.0000537
+0.67%
$49,740 $1,615
May 7, 2026 $0.0000507
-4.66%
$46,943 $1,146
May 6, 2026 $0.0000524
+11.21%
$48,509 $1,422
Mar 4, 2026 $0.0000445
+1.97%
$-- $2
Oct 7, 2025 $0.000182
+0.00%
$-- $102
Oct 6, 2025 $0.000184
+0.64%
$-- $34
Download