RebootWorld Historical Data

RBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0000294
+4.74%
$ 29,410 $ 17,241
Apr 26, 2025 $ 0.0000281
+5.80%
$ 28,080 $ 16,962
Apr 25, 2025 $ 0.0000265
-2.57%
$ 26,540 $ 16,203
Apr 24, 2025 $ 0.0000272
-2.71%
$ 27,240 $ 12,286
Apr 23, 2025 $ 0.000028
+11.29%
$ 28,000 $ 14,853
Apr 22, 2025 $ 0.0000252
+7.16%
$ 25,160 $ 80,738
Apr 21, 2025 $ 0.0000235
-6.75%
$ 23,500 $ 75,842
Apr 20, 2025 $ 0.0000252
-2.21%
$ 25,200 $ 67,121
Apr 19, 2025 $ 0.0000258
+12.73%
$ 25,770 $ 69,887
Apr 18, 2025 $ 0.0000228
-0.09%
$ 22,850 $ 68,283
Apr 17, 2025 $ 0.0000229
-3.26%
$ 22,870 $ 68,171
Apr 16, 2025 $ 0.0000237
-1.42%
$ 23,670 $ 50,921
Apr 15, 2025 $ 0.000024
-0.12%
$ 24,010 $ 13,336
Apr 14, 2025 $ 0.0000241
-2.35%
$ 24,090 $ 49,926
Apr 13, 2025 $ 0.0000246
-3.19%
$ 24,610 $ 58,201
Apr 12, 2025 $ 0.0000253
-4.67%
$ 25,340 $ 56,628
Apr 11, 2025 $ 0.0000265
+0.26%
$ 26,500 $ 36,353
Apr 10, 2025 $ 0.0000265
+5.54%
$ 26,470 $ 28,370
Apr 9, 2025 $ 0.0000251
+3.81%
$ 25,080 $ 18,666
Apr 8, 2025 $ 0.0000242
-7.99%
$ 24,180 $ 7,395
Apr 7, 2025 $ 0.0000263
+3.26%
$ 26,280 $ 3,133
Apr 6, 2025 $ 0.0000254
-5.78%
$ 25,450 $ 2,061
Apr 5, 2025 $ 0.000027
+2.47%
$ 27,010 $ 2,110
Apr 4, 2025 $ 0.0000283
+4.89%
$ 28,330 $ 3,486
Apr 3, 2025 $ 0.000027
+0.45%
$ 27,010 $ 3,785
Apr 2, 2025 $ 0.0000269
-10.37%
$ 26,890 $ 2,111
Apr 1, 2025 $ 0.00003
+7.14%
$ 30,000 $ 358
Mar 31, 2025 $ 0.000028
+0.00%
$ 28,000 $ 179
Mar 30, 2025 $ 0.000028
-9.68%
$ 28,000 $ 900
Mar 29, 2025 $ 0.000031
+6.90%
$ 31,000 $ 1,298
Mar 28, 2025 $ 0.000028
-6.67%
$ 28,000 $ 180
Mar 27, 2025 $ 0.00003
+0.00%
$ 30,000 $ 506
Mar 26, 2025 $ 0.00003
+0.00%
$ 30,000 $ 219
Mar 25, 2025 $ 0.00003
+0.00%
$ 30,000 $ 1,161
Mar 24, 2025 $ 0.00003
-6.25%
$ 30,000 $ 760
Mar 23, 2025 $ 0.000032
+3.23%
$ 32,000 $ 585
Mar 22, 2025 $ 0.000031
+0.00%
$ 31,000 $ 198
Mar 21, 2025 $ 0.000031
+3.33%
$ 31,000 $ 578
Mar 20, 2025 $ 0.00003
+3.45%
$ 30,000 $ 1,372
Mar 19, 2025 $ 0.000029
+7.41%
$ 29,000 $ 1,098
Mar 18, 2025 $ 0.000027
+8.00%
$ 27,000 $ 850
Mar 17, 2025 $ 0.000025
-13.79%
$ 25,000 $ 1,168
Mar 16, 2025 $ 0.000029
+3.57%
$ 29,000 $ 1,794
Mar 15, 2025 $ 0.000028
+12.00%
$ 28,000 $ 1,630
Mar 14, 2025 $ 0.000024
-7.69%
$ 24,000 $ 63
Mar 13, 2025 $ 0.000026
+0.00%
$ 26,000 $ 552
Mar 12, 2025 $ 0.000026
-3.70%
$ 26,000 $ 342
Mar 11, 2025 $ 0.000027
+3.85%
$ 27,000 $ 212
Mar 10, 2025 $ 0.000026
-3.70%
$ 26,000 $ 824
Mar 9, 2025 $ 0.000027
-10.00%
$ 27,000 $ 856