RebootWorld Historical Data

RBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.0000294
+4.74%
$29,410 $17,241
Apr 26, 2025 $0.0000281
+5.80%
$28,080 $16,962
Apr 25, 2025 $0.0000265
-2.57%
$26,540 $16,203
Apr 24, 2025 $0.0000272
-2.71%
$27,240 $12,286
Apr 23, 2025 $0.000028
+11.29%
$28,000 $14,853
Apr 22, 2025 $0.0000252
+7.16%
$25,160 $80,738
Apr 21, 2025 $0.0000235
-6.75%
$23,500 $75,842
Apr 20, 2025 $0.0000252
-2.21%
$25,200 $67,121
Apr 19, 2025 $0.0000258
+12.73%
$25,770 $69,887
Apr 18, 2025 $0.0000228
-0.09%
$22,850 $68,283
Apr 17, 2025 $0.0000229
-3.26%
$22,870 $68,171
Apr 16, 2025 $0.0000237
-1.42%
$23,670 $50,921
Apr 15, 2025 $0.000024
-0.12%
$24,010 $13,336
Apr 14, 2025 $0.0000241
-2.35%
$24,090 $49,926
Apr 13, 2025 $0.0000246
-3.19%
$24,610 $58,201
Apr 12, 2025 $0.0000253
-4.67%
$25,340 $56,628
Apr 11, 2025 $0.0000265
+0.26%
$26,500 $36,353
Apr 10, 2025 $0.0000265
+5.54%
$26,470 $28,370
Apr 9, 2025 $0.0000251
+3.81%
$25,080 $18,666
Apr 8, 2025 $0.0000242
-7.99%
$24,180 $7,395
Apr 7, 2025 $0.0000263
+3.26%
$26,280 $3,133
Apr 6, 2025 $0.0000254
-5.78%
$25,450 $2,061
Apr 5, 2025 $0.000027
+2.47%
$27,010 $2,110
Apr 4, 2025 $0.0000283
+4.89%
$28,330 $3,486
Apr 3, 2025 $0.000027
+0.45%
$27,010 $3,785
Apr 2, 2025 $0.0000269
-10.37%
$26,890 $2,111
Apr 1, 2025 $0.00003
+7.14%
$30,000 $358
Mar 31, 2025 $0.000028
+0.00%
$28,000 $179
Mar 30, 2025 $0.000028
-9.68%
$28,000 $900
Mar 29, 2025 $0.000031
+6.90%
$31,000 $1,298
Mar 28, 2025 $0.000028
-6.67%
$28,000 $180
Mar 27, 2025 $0.00003
+0.00%
$30,000 $506
Mar 26, 2025 $0.00003
+0.00%
$30,000 $219
Mar 25, 2025 $0.00003
+0.00%
$30,000 $1,161
Mar 24, 2025 $0.00003
-6.25%
$30,000 $760
Mar 23, 2025 $0.000032
+3.23%
$32,000 $585
Mar 22, 2025 $0.000031
+0.00%
$31,000 $198
Mar 21, 2025 $0.000031
+3.33%
$31,000 $578
Mar 20, 2025 $0.00003
+3.45%
$30,000 $1,372
Mar 19, 2025 $0.000029
+7.41%
$29,000 $1,098
Mar 18, 2025 $0.000027
+8.00%
$27,000 $850
Mar 17, 2025 $0.000025
-13.79%
$25,000 $1,168
Mar 16, 2025 $0.000029
+3.57%
$29,000 $1,794
Mar 15, 2025 $0.000028
+12.00%
$28,000 $1,630
Mar 14, 2025 $0.000024
-7.69%
$24,000 $63
Mar 13, 2025 $0.000026
+0.00%
$26,000 $552
Mar 12, 2025 $0.000026
-3.70%
$26,000 $342
Mar 11, 2025 $0.000027
+3.85%
$27,000 $212
Mar 10, 2025 $0.000026
-3.70%
$26,000 $824
Mar 9, 2025 $0.000027
-10.00%
$27,000 $856