RebootWorld Historical Data

RBT Page 3
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.00003
+3.45%
$30,000 $461
Mar 7, 2025 $0.000029
+3.57%
$29,000 $161
Mar 6, 2025 $0.000028
+0.00%
$28,000 $34
Mar 5, 2025 $0.000028
+3.70%
$28,000 $498
Mar 4, 2025 $0.000027
-3.57%
$27,000 $163
Mar 3, 2025 $0.000028
-3.45%
$28,000 $326
Mar 2, 2025 $0.000029
+0.00%
$29,000 $210
Mar 1, 2025 $0.000028
+0.00%
$28,000 $256
Feb 28, 2025 $0.000028
+3.70%
$28,000 $400
Feb 27, 2025 $0.000027
-3.57%
$27,000 $585
Feb 26, 2025 $0.000028
-3.45%
$28,000 $1,491
Feb 25, 2025 $0.000029
+0.00%
$29,000 $1,071
Feb 24, 2025 $0.000029
-19.44%
$29,000 $1,585
Feb 23, 2025 $0.000036
+0.00%
$36,000 $142
Feb 22, 2025 $0.000036
+5.88%
$36,000 $834
Feb 21, 2025 $0.000034
+0.00%
$34,000 $91
Feb 20, 2025 $0.000034
+0.00%
$34,000 $690
Feb 19, 2025 $0.000034
+0.00%
$34,000 $434
Feb 18, 2025 $0.000034
+0.00%
$34,000 $1,005
Feb 17, 2025 $0.000034
-8.11%
$34,000 $716
Feb 16, 2025 $0.000037
+5.71%
$37,000 $173
Feb 15, 2025 $0.000035
+0.00%
$35,000 $531
Feb 14, 2025 $0.000035
+6.06%
$35,000 $1,205
Feb 13, 2025 $0.000033
+3.13%
$33,000 $975
Feb 12, 2025 $0.000032
-8.57%
$32,000 $331
Feb 11, 2025 $0.000035
+6.06%
$35,000 $143
Feb 10, 2025 $0.000033
-2.94%
$33,000 $1,221
Feb 9, 2025 $0.000034
+3.03%
$34,000 $776
Feb 8, 2025 $0.000033
-2.94%
$33,000 $2,562
Feb 7, 2025 $0.000034
+0.00%
$34,000 $2,793
Feb 6, 2025 $0.000034
-5.56%
$34,000 $4,699
Feb 5, 2025 $0.000036
+2.86%
$36,000 $1,388
Feb 4, 2025 $0.000035
+0.00%
$35,000 $1,444
Feb 3, 2025 $0.000035
+2.94%
$35,000 $1,194
Feb 2, 2025 $0.000034
+0.00%
$34,000 $4,317
Feb 1, 2025 $0.000034
-8.11%
$34,000 $1,786
Jan 31, 2025 $0.000037
+2.78%
$37,000 $2,079
Jan 30, 2025 $0.000036
+0.00%
$36,000 $4,964
Jan 29, 2025 $0.000036
-2.70%
$36,000 $1,578
Jan 28, 2025 $0.000037
+2.78%
$37,000 $1,598
Jan 27, 2025 $0.000036
+0.00%
$36,000 $975
Jan 26, 2025 $0.000036
+12.50%
$36,000 $4,593
Jan 25, 2025 $0.000033
-5.71%
$33,000 $3,131
Jan 24, 2025 $0.000039
+11.43%
$39,000 $3,443
Jan 23, 2025 $0.000035
-2.78%
$35,000 $1,886
Jan 22, 2025 $0.000036
+0.00%
$36,000 $689
Jan 21, 2025 $0.000036
-10.00%
$36,000 $4,753
Jan 20, 2025 $0.00004
+8.11%
$40,000 $14,398
Jan 19, 2025 $0.000037
-2.63%
$37,000 $3,568
Jan 18, 2025 $0.000038
-2.56%
$38,000 $6,267