RebootWorld Historical Data

RBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00003
+3.45%
$ 30,000 $ 461
Mar 7, 2025 $ 0.000029
+3.57%
$ 29,000 $ 161
Mar 6, 2025 $ 0.000028
+0.00%
$ 28,000 $ 34
Mar 5, 2025 $ 0.000028
+3.70%
$ 28,000 $ 498
Mar 4, 2025 $ 0.000027
-3.57%
$ 27,000 $ 163
Mar 3, 2025 $ 0.000028
-3.45%
$ 28,000 $ 326
Mar 2, 2025 $ 0.000029
+0.00%
$ 29,000 $ 210
Mar 1, 2025 $ 0.000028
+0.00%
$ 28,000 $ 256
Feb 28, 2025 $ 0.000028
+3.70%
$ 28,000 $ 400
Feb 27, 2025 $ 0.000027
-3.57%
$ 27,000 $ 585
Feb 26, 2025 $ 0.000028
-3.45%
$ 28,000 $ 1,491
Feb 25, 2025 $ 0.000029
+0.00%
$ 29,000 $ 1,071
Feb 24, 2025 $ 0.000029
-19.44%
$ 29,000 $ 1,585
Feb 23, 2025 $ 0.000036
+0.00%
$ 36,000 $ 142
Feb 22, 2025 $ 0.000036
+5.88%
$ 36,000 $ 834
Feb 21, 2025 $ 0.000034
+0.00%
$ 34,000 $ 91
Feb 20, 2025 $ 0.000034
+0.00%
$ 34,000 $ 690
Feb 19, 2025 $ 0.000034
+0.00%
$ 34,000 $ 434
Feb 18, 2025 $ 0.000034
+0.00%
$ 34,000 $ 1,005
Feb 17, 2025 $ 0.000034
-8.11%
$ 34,000 $ 716
Feb 16, 2025 $ 0.000037
+5.71%
$ 37,000 $ 173
Feb 15, 2025 $ 0.000035
+0.00%
$ 35,000 $ 531
Feb 14, 2025 $ 0.000035
+6.06%
$ 35,000 $ 1,205
Feb 13, 2025 $ 0.000033
+3.13%
$ 33,000 $ 975
Feb 12, 2025 $ 0.000032
-8.57%
$ 32,000 $ 331
Feb 11, 2025 $ 0.000035
+6.06%
$ 35,000 $ 143
Feb 10, 2025 $ 0.000033
-2.94%
$ 33,000 $ 1,221
Feb 9, 2025 $ 0.000034
+3.03%
$ 34,000 $ 776
Feb 8, 2025 $ 0.000033
-2.94%
$ 33,000 $ 2,562
Feb 7, 2025 $ 0.000034
+0.00%
$ 34,000 $ 2,793
Feb 6, 2025 $ 0.000034
-5.56%
$ 34,000 $ 4,699
Feb 5, 2025 $ 0.000036
+2.86%
$ 36,000 $ 1,388
Feb 4, 2025 $ 0.000035
+0.00%
$ 35,000 $ 1,444
Feb 3, 2025 $ 0.000035
+2.94%
$ 35,000 $ 1,194
Feb 2, 2025 $ 0.000034
+0.00%
$ 34,000 $ 4,317
Feb 1, 2025 $ 0.000034
-8.11%
$ 34,000 $ 1,786
Jan 31, 2025 $ 0.000037
+2.78%
$ 37,000 $ 2,079
Jan 30, 2025 $ 0.000036
+0.00%
$ 36,000 $ 4,964
Jan 29, 2025 $ 0.000036
-2.70%
$ 36,000 $ 1,578
Jan 28, 2025 $ 0.000037
+2.78%
$ 37,000 $ 1,598
Jan 27, 2025 $ 0.000036
+0.00%
$ 36,000 $ 975
Jan 26, 2025 $ 0.000036
+12.50%
$ 36,000 $ 4,593
Jan 25, 2025 $ 0.000033
-5.71%
$ 33,000 $ 3,131
Jan 24, 2025 $ 0.000039
+11.43%
$ 39,000 $ 3,443
Jan 23, 2025 $ 0.000035
-2.78%
$ 35,000 $ 1,886
Jan 22, 2025 $ 0.000036
+0.00%
$ 36,000 $ 689
Jan 21, 2025 $ 0.000036
-10.00%
$ 36,000 $ 4,753
Jan 20, 2025 $ 0.00004
+8.11%
$ 40,000 $ 14,398
Jan 19, 2025 $ 0.000037
-2.63%
$ 37,000 $ 3,568
Jan 18, 2025 $ 0.000038
-2.56%
$ 38,000 $ 6,267