RebootWorld Historical Data

RBT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000058
+3.57%
$ 58,000 $ 1,523
Nov 27, 2024 $ 0.000056
+1.82%
$ 56,000 $ 2,979
Nov 26, 2024 $ 0.000055
+0.00%
$ 55,000 $ 2,639
Nov 25, 2024 $ 0.000055
-16.67%
$ 55,000 $ 1,830
Nov 24, 2024 $ 0.00007
+48.94%
$ 70,000 $ 4,021
Nov 23, 2024 $ 0.000051
-25.00%
$ 53,000 $ 5,814
Nov 22, 2024 $ 0.000068
-31.31%
$ 68,000 $ 14,034
Nov 21, 2024 $ 0.000099
-2.94%
$ 99,000 $ 13,512
Nov 20, 2024 $ 0.000102
+2.00%
$ 102,000 $ 622
Nov 19, 2024 $ 0.0001
-0.99%
$ 100,000 $ 301
Nov 18, 2024 $ 0.000101
+9.78%
$ 101,000 $ 1,316
Nov 17, 2024 $ 0.000092
-32.85%
$ 92,000 $ 8,671
Nov 16, 2024 $ 0.000137
+0.74%
$ 137,000 $ 478
Nov 15, 2024 $ 0.000136
-17.07%
$ 136,000 $ 1,094
Nov 14, 2024 $ 0.000164
+49.09%
$ 164,000 $ 5,675
Nov 13, 2024 $ 0.00011
+1.85%
$ 110,000 $ 2,196
Nov 12, 2024 $ 0.000108
-32.50%
$ 108,000 $ 8,717
Nov 11, 2024 $ 0.00016
+6.67%
$ 160,000 $ 1,026
Nov 10, 2024 $ 0.000154
+0.00%
$ 154,000 $ 2,818
Nov 9, 2024 $ 0.000151
-5.62%
$ 151,000 $ 2,404
Nov 8, 2024 $ 0.00016
-10.61%
$ 160,000 $ 1,201
Nov 7, 2024 $ 0.000179
+11.18%
$ 179,000 $ 2,006
Nov 6, 2024 $ 0.000161
+6.62%
$ 161,000 $ 675
Nov 5, 2024 $ 0.000151
-1.31%
$ 151,000 $ 192
Nov 4, 2024 $ 0.000153
-1.29%
$ 153,000 $ 497
Nov 3, 2024 $ 0.000155
-2.52%
$ 155,000 $ 901
Nov 2, 2024 $ 0.000159
-10.67%
$ 159,000 $ 955
Nov 1, 2024 $ 0.000178
-1.11%
$ 178,000 $ 415
Oct 31, 2024 $ 0.000176
+11.39%
$ 176,000 $ 1,412
Oct 30, 2024 $ 0.00015
-11.24%
$ 150,000 $ 1,006
Oct 29, 2024 $ 0.000169
+19.01%
$ 169,000 $ 2,853
Oct 28, 2024 $ 0.000142
-8.97%
$ 142,000 $ 735
Oct 27, 2024 $ 0.000156
+7.59%
$ 156,000 $ 957
Oct 26, 2024 $ 0.000145
+4.32%
$ 145,000 $ 968
Oct 25, 2024 $ 0.000139
+0.72%
$ 139,000 $ 2,422
Oct 24, 2024 $ 0.00014
+5.26%
$ 140,000 $ 1,091
Oct 23, 2024 $ 0.000142
-5.96%
$ 142,000 $ 559
Oct 22, 2024 $ 0.000151
+5.59%
$ 151,000 $ 954
Oct 21, 2024 $ 0.000162
-7.95%
$ 162,000 $ 1,503
Oct 20, 2024 $ 0.000176
+18.12%
$ 176,000 $ 1,727
Oct 19, 2024 $ 0.000162
+0.62%
$ 162,000 $ 4,223
Oct 18, 2024 $ 0.000152
-27.27%
$ 152,000 $ 11,795
Oct 17, 2024 $ 0.000209
-26.15%
$ 209,000 $ 2,364
Oct 16, 2024 $ 0.000283
-8.12%
$ 283,000 $ 865
Oct 15, 2024 $ 0.000308
-6.38%
$ 308,000 $ 529
Oct 14, 2024 $ 0.000329
-6.27%
$ 329,000 $ 954
Oct 13, 2024 $ 0.000351
+6.69%
$ 351,000 $ 720
Oct 12, 2024 $ 0.000329
-10.35%
$ 329,000 $ 708
Oct 11, 2024 $ 0.000367
+12.92%
$ 367,000 $ 315
Oct 10, 2024 $ 0.000325
-9.72%
$ 325,000 $ 359