RebootWorld Historical Data

RBT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.000058
+3.57%
$58,000 $1,523
Nov 27, 2024 $0.000056
+1.82%
$56,000 $2,979
Nov 26, 2024 $0.000055
+0.00%
$55,000 $2,639
Nov 25, 2024 $0.000055
-16.67%
$55,000 $1,830
Nov 24, 2024 $0.00007
+48.94%
$70,000 $4,021
Nov 23, 2024 $0.000051
-25.00%
$53,000 $5,814
Nov 22, 2024 $0.000068
-31.31%
$68,000 $14,034
Nov 21, 2024 $0.000099
-2.94%
$99,000 $13,512
Nov 20, 2024 $0.000102
+2.00%
$102,000 $622
Nov 19, 2024 $0.0001
-0.99%
$100,000 $301
Nov 18, 2024 $0.000101
+9.78%
$101,000 $1,316
Nov 17, 2024 $0.000092
-32.85%
$92,000 $8,671
Nov 16, 2024 $0.000137
+0.74%
$137,000 $478
Nov 15, 2024 $0.000136
-17.07%
$136,000 $1,094
Nov 14, 2024 $0.000164
+49.09%
$164,000 $5,675
Nov 13, 2024 $0.00011
+1.85%
$110,000 $2,196
Nov 12, 2024 $0.000108
-32.50%
$108,000 $8,717
Nov 11, 2024 $0.00016
+6.67%
$160,000 $1,026
Nov 10, 2024 $0.000154
+0.00%
$154,000 $2,818
Nov 9, 2024 $0.000151
-5.62%
$151,000 $2,404
Nov 8, 2024 $0.00016
-10.61%
$160,000 $1,201
Nov 7, 2024 $0.000179
+11.18%
$179,000 $2,006
Nov 6, 2024 $0.000161
+6.62%
$161,000 $675
Nov 5, 2024 $0.000151
-1.31%
$151,000 $192
Nov 4, 2024 $0.000153
-1.29%
$153,000 $497
Nov 3, 2024 $0.000155
-2.52%
$155,000 $901
Nov 2, 2024 $0.000159
-10.67%
$159,000 $955
Nov 1, 2024 $0.000178
-1.11%
$178,000 $415
Oct 31, 2024 $0.000176
+11.39%
$176,000 $1,412
Oct 30, 2024 $0.00015
-11.24%
$150,000 $1,006
Oct 29, 2024 $0.000169
+19.01%
$169,000 $2,853
Oct 28, 2024 $0.000142
-8.97%
$142,000 $735
Oct 27, 2024 $0.000156
+7.59%
$156,000 $957
Oct 26, 2024 $0.000145
+4.32%
$145,000 $968
Oct 25, 2024 $0.000139
+0.72%
$139,000 $2,422
Oct 24, 2024 $0.00014
+5.26%
$140,000 $1,091
Oct 23, 2024 $0.000142
-5.96%
$142,000 $559
Oct 22, 2024 $0.000151
+5.59%
$151,000 $954
Oct 21, 2024 $0.000162
-7.95%
$162,000 $1,503
Oct 20, 2024 $0.000176
+18.12%
$176,000 $1,727
Oct 19, 2024 $0.000162
+0.62%
$162,000 $4,223
Oct 18, 2024 $0.000152
-27.27%
$152,000 $11,795
Oct 17, 2024 $0.000209
-26.15%
$209,000 $2,364
Oct 16, 2024 $0.000283
-8.12%
$283,000 $865
Oct 15, 2024 $0.000308
-6.38%
$308,000 $529
Oct 14, 2024 $0.000329
-6.27%
$329,000 $954
Oct 13, 2024 $0.000351
+6.69%
$351,000 $720
Oct 12, 2024 $0.000329
-10.35%
$329,000 $708
Oct 11, 2024 $0.000367
+12.92%
$367,000 $315
Oct 10, 2024 $0.000325
-9.72%
$325,000 $359