RebootWorld Historical Data

RBT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.000039
+5.41%
$39,000 $471
Jan 16, 2025 $0.000037
-2.63%
$37,000 $2,524
Jan 15, 2025 $0.000038
-5.00%
$38,000 $1,316
Jan 14, 2025 $0.00004
+5.26%
$40,000 $1,031
Jan 13, 2025 $0.000038
-9.52%
$38,000 $2,646
Jan 12, 2025 $0.000039
+0.00%
$39,000 $2,384
Jan 11, 2025 $0.000039
-2.50%
$39,000 $723
Jan 10, 2025 $0.00004
+0.00%
$40,000 $1,231
Jan 9, 2025 $0.00004
-4.76%
$40,000 $1,133
Jan 8, 2025 $0.00004
-2.44%
$40,000 $3,565
Jan 7, 2025 $0.000041
+5.13%
$41,000 $3,100
Jan 6, 2025 $0.00004
-2.44%
$40,000 $5,684
Jan 5, 2025 $0.000041
+0.00%
$41,000 $1,487
Jan 4, 2025 $0.000041
+2.50%
$41,000 $1,316
Jan 3, 2025 $0.00004
-2.44%
$40,000 $3,575
Jan 2, 2025 $0.000041
+2.50%
$41,000 $3,580
Jan 1, 2025 $0.00004
+2.56%
$40,000 $365
Dec 31, 2024 $0.000039
+2.63%
$39,000 $821
Dec 30, 2024 $0.000038
-2.56%
$38,000 $436
Dec 29, 2024 $0.000039
-11.36%
$39,000 $1,269
Dec 28, 2024 $0.000044
+10.00%
$44,000 $1,004
Dec 27, 2024 $0.00004
+2.56%
$40,000 $1,262
Dec 26, 2024 $0.000039
-4.88%
$39,000 $705
Dec 25, 2024 $0.000041
+2.50%
$41,000 $449
Dec 24, 2024 $0.00004
-4.76%
$40,000 $920
Dec 23, 2024 $0.000042
+7.69%
$42,000 $515
Dec 22, 2024 $0.000039
-7.14%
$39,000 $1,016
Dec 21, 2024 $0.000042
+5.00%
$42,000 $3,176
Dec 20, 2024 $0.00004
-2.44%
$40,000 $12,370
Dec 19, 2024 $0.000041
+0.00%
$41,000 $4,413
Dec 18, 2024 $0.000041
-6.82%
$41,000 $2,815
Dec 17, 2024 $0.000044
+2.33%
$44,000 $2,545
Dec 16, 2024 $0.000043
-2.27%
$43,000 $3,277
Dec 15, 2024 $0.000044
-6.38%
$44,000 $4,758
Dec 14, 2024 $0.000047
+2.17%
$47,000 $6,747
Dec 13, 2024 $0.000046
+6.98%
$46,000 $5,313
Dec 12, 2024 $0.000043
+0.00%
$43,000 $1,626
Dec 11, 2024 $0.000045
+4.65%
$43,000 $2,438
Dec 10, 2024 $0.000043
-6.52%
$43,000 $8,351
Dec 9, 2024 $0.000046
-17.86%
$46,000 $19,721
Dec 8, 2024 $0.000057
+32.56%
$57,000 $18,077
Dec 7, 2024 $0.000044
+2.33%
$44,000 $13,140
Dec 6, 2024 $0.000043
+7.50%
$43,000 $8,643
Dec 5, 2024 $0.00004
-2.44%
$40,000 $13,042
Dec 4, 2024 $0.000041
+2.50%
$41,000 $5,588
Dec 3, 2024 $0.00004
-13.04%
$40,000 $26,043
Dec 2, 2024 $0.000043
-17.31%
$43,000 $31,158
Dec 1, 2024 $0.000052
+0.00%
$52,000 $39,756
Nov 30, 2024 $0.000052
-13.33%
$52,000 $7,373
Nov 29, 2024 $0.00006
+3.45%
$60,000 $756