ASH Historical Data

ASH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.226
+0.00%
$ -- $ 9
Yesterday, at 5 PM $ 0.226
+0.00%
$ 800,282 $ 9
Jul 23, 6 PM $ 0.209
+0.00%
$ 739,473 $ 9
Jul 19, 7 PM $ 0.199
+0.00%
$ 704,436 $ 6
Jul 19, 6 PM $ 0.191
+0.00%
$ 674,372 $ 1
Jul 16, 8 PM $ 0.209
+0.00%
$ 739,777 $ 7
Jul 16, 9 AM $ 0.184
+0.00%
$ 650,855 $ 8
Jul 15, 10 PM $ 0.193
+0.00%
$ 681,062 $ 5
Jul 15, 4 PM $ 0.184
+0.00%
$ 649,555 $ 2
Jul 12, 7 AM $ 0.192
+0.00%
$ 679,612 $ 4
Jul 11, 4 PM $ 0.189
+0.00%
$ 667,430 $ 3
Jul 10, 5 PM $ 0.179
+0.00%
$ 632,672 $ 10
Jul 10, 11 AM $ 0.185
+0.00%
$ 654,718 $ 1
Jul 8, 5 AM $ 0.164
+0.00%
$ 578,575 $ 6
Jul 8, 3 AM $ 0.169
+0.00%
$ 596,214 $ 3
Jul 3, 11 PM $ 0.148
+0.00%
$ 522,414 $ 412
Jul 3, 3 AM $ 0.137
+0.00%
$ 483,106 $ 769
Jul 3, 2 AM $ 0.134
-5.00%
$ 472,755 $ 760
Jul 2, 10 PM $ 0.13
+0.00%
$ 460,108 $ 300
Jun 28, 11 PM $ 0.184
+0.00%
$ 650,870 $ 191
Jun 28, 9 PM $ 0.175
+0.00%
$ 616,684 $ 169
Jun 28, 2 PM $ 0.179
+0.00%
$ 632,842 $ 132
Jun 28, 10 AM $ 0.165
-5.90%
$ 583,770 $ 124
Jun 28, 6 AM $ 0.168
+5.95%
$ 593,654 $ 114
Jun 16, 7 AM $ 0.229
+0.00%
$ 809,358 $ 108
Jun 15, 8 PM $ 0.22
+0.00%
$ 776,056 $ 101
Jun 15, 1 PM $ 0.183
+5.85%
$ 647,394 $ 61
Jun 7, 5 PM $ 0.275
+0.00%
$ 971,778 $ 28
Jun 5, 12 AM $ 0.243
-3.41%
$ 860,202 $ 4
Jun 2, 3 AM $ 0.228
+0.00%
$ 804,899 $ 471
Jun 2, 2 AM $ 0.241
+0.00%
$ 850,505 $ 451
Jun 1, 6 PM $ 0.154
+0.00%
$ 543,257 $ 7
May 24, 7 PM $ 0.319
+0.00%
$ 1.13 million $ 46
May 23, 6 PM $ 0.125
+0.00%
$ 442,157 $ 124
May 22, 1 PM $ 0.301
+4.76%
$ 1.06 million $ 656
Download