ASH Historical Data

ASH
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.275
+0.00%
$ 971,778 $ 28
Jun 5, 12 AM $ 0.243
-3.41%
$ 860,202 $ 4
Jun 2, 3 AM $ 0.228
+0.00%
$ 804,899 $ 471
Jun 2, 2 AM $ 0.241
+0.00%
$ 850,505 $ 451
Jun 1, 6 PM $ 0.154
+0.00%
$ 543,257 $ 7
May 24, 7 PM $ 0.319
+0.00%
$ 1.13 million $ 46
May 23, 6 PM $ 0.125
+0.00%
$ 442,157 $ 124
May 22, 1 PM $ 0.301
+4.76%
$ 1.06 million $ 656
Download