Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASH Historical Data

ASH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.385
+0.00%
$1.36 million $96
Today, at 2 PM $0.385
+0.00%
$1.36 million $96
Today, at 9 AM $0.379
+0.00%
$1.34 million $245
Yesterday, at 5 PM $0.387
+1.12%
$1.37 million $9,339
Yesterday, at 4 PM $0.389
-0.66%
$1.38 million $8,921
Yesterday, at 2 PM $0.376
+0.00%
$1.33 million $2,656
Yesterday, at 3 AM $0.373
+3.93%
$1.32 million $8,672
Yesterday, at 1 AM $0.364
+1.41%
$1.29 million $8,229
Yesterday, at 12 AM $0.362
+3.42%
$1.28 million $7,743
Sep 26, 11 PM $0.345
+21.05%
$1.22 million $7,323
Sep 26, 10 PM $0.282
-3.87%
$998,513 $5,398
Sep 26, 9 PM $0.29
+35.27%
$1.03 million $4,752
Sep 26, 12 AM $0.46
+0.00%
$1.63 million $188
Sep 25, 9 PM $0.474
+0.00%
$1.68 million $178
Sep 25, 10 AM $0.482
+1.74%
$1.7 million $132
Sep 25, 1 AM $0.468
+0.61%
$1.65 million $115
Sep 24, 5 AM $0.485
+0.00%
$1.71 million $210
Sep 23, 8 PM $0.483
+1.24%
$1.71 million $1,248
Sep 23, 5 PM $0.481
+0.00%
$1.7 million $1,463
Sep 23, 2 PM $0.484
-1.12%
$1.71 million $1,460
Sep 23, 12 PM $0.474
+0.00%
$1.68 million $1,339
Sep 23, 9 AM $0.477
+0.02%
$1.69 million $1,622
Sep 23, 3 AM $0.48
+11.07%
$1.7 million $1,556
Sep 23, 1 AM $0.549
+0.00%
$1.94 million $612
Sep 22, 7 PM $0.546
+0.04%
$1.93 million $605
Sep 22, 6 PM $0.542
-0.48%
$1.92 million $562
Sep 22, 5 PM $0.515
+0.00%
$1.82 million $296
Sep 22, 1 PM $0.512
+0.00%
$1.81 million $15
Sep 22, 10 AM $0.518
-0.01%
$1.83 million $246
Sep 22, 9 AM $0.542
+0.00%
$1.92 million $222
Sep 21, 11 PM $0.555
+0.00%
$1.96 million $276
Sep 21, 9 PM $0.549
+0.00%
$1.94 million $273
Sep 21, 7 PM $0.548
+0.00%
$1.94 million $217
Sep 21, 2 PM $0.537
+0.00%
$1.9 million $53
Sep 21, 6 AM $0.537
+0.00%
$-- $3
Sep 20, 11 PM $0.532
-0.22%
$1.88 million $79
Sep 20, 11 AM $0.514
+0.00%
$1.82 million $60
Sep 20, 12 AM $0.531
-0.08%
$1.88 million $325
Sep 19, 11 PM $0.532
+1.41%
$1.88 million $322
Sep 19, 1 PM $0.533
+0.00%
$1.88 million $266
Sep 19, 5 AM $0.525
+0.00%
$1.86 million $308
Sep 19, 4 AM $0.525
+0.00%
$1.86 million $58
Sep 18, 6 PM $0.543
+0.00%
$1.92 million $315
Sep 18, 12 PM $0.52
+0.00%
$1.84 million $284
Sep 18, 12 AM $0.505
+2.66%
$1.78 million $277
Sep 17, 9 PM $0.492
+0.16%
$1.74 million $116
Sep 17, 5 PM $0.498
+0.00%
$1.76 million $54
Sep 17, 2 PM $0.497
+0.78%
$1.76 million $426
Sep 17, 1 AM $0.491
+0.00%
$1.73 million $416
Sep 16, 11 PM $0.485
+0.00%
$1.71 million $402
Download