Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASH Historical Data

ASH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000645
+0.23%
$-- $10
Yesterday $0.000645
+0.23%
$6,860 $10
Nov 10, 2026 $0.000633
+0.00%
$-- $1
Nov 9, 2026 $0.000759
+19.28%
$-- $509
Nov 8, 2026 $0.00078
+50.18%
$8,304 $628
Nov 7, 2026 $0.000413
-26.81%
$4,396 $36
Nov 6, 2026 $0.000665
-11.92%
$7,074 $233
Nov 5, 2026 $0.000718
-16.16%
$7,638 $276
Nov 4, 2026 $0.000852
-11.91%
$9,061 $1,345
Nov 3, 2026 $0.000865
-5.92%
$9,199 $860
Nov 2, 2026 $0.000912
+55.40%
$9,706 $1,226
Nov 1, 2026 $0.000546
+20.69%
$5,806 $947
Oct 31, 2026 $0.000514
+1.52%
$5,474 $794
Oct 30, 2026 $0.000543
-99.74%
$1,920 $12,983
Oct 29, 2026 $0.229
-13.42%
$810,841 $493
Oct 28, 2026 $0.265
+9.25%
$935,943 $1,012
Oct 27, 2026 $0.245
+21.38%
$865,066 $470
Oct 26, 2026 $0.228
-3.80%
$-- $537
Oct 25, 2026 $0.219
-0.82%
$-- $1,448
Oct 24, 2026 $0.217
+53.23%
$766,515 $1,487
Oct 23, 2026 $0.135
+0.91%
$-- $686
Oct 21, 2026 $0.304
-0.77%
$1.07 million $76
Oct 20, 2026 $0.306
+0.00%
$-- $3
Oct 19, 2026 $0.308
-2.18%
$1.09 million $1,753
Oct 18, 2026 $0.32
+30.36%
$1.13 million $1,547
Oct 17, 2026 $0.234
+4.50%
$828,372 $3,288
Oct 16, 2026 $0.225
-30.85%
$797,125 $2,659
Oct 13, 2026 $0.33
-0.13%
$1.17 million $1
Oct 9, 2026 $0.33
+3.92%
$1.17 million $356
Oct 8, 2026 $0.306
-3.42%
$1.08 million $44
Oct 7, 2026 $0.322
-3.62%
$1.14 million $166
Oct 6, 2026 $0.35
-1.17%
$1.24 million $15
Oct 5, 2026 $0.354
+1.36%
$1.25 million $135
Oct 3, 2026 $0.347
+2.64%
$1.23 million $341
Oct 2, 2026 $0.334
+1.68%
$1.18 million $215
Oct 1, 2026 $0.332
+1.49%
$1.18 million $64
Sep 30, 2026 $0.361
+5.92%
$1.28 million $880
Sep 29, 2026 $0.377
+0.00%
$-- $21
Sep 28, 2026 $0.385
+1.48%
$-- $96
Sep 27, 2026 $0.387
+10.67%
$-- $9,339
Sep 26, 2026 $0.345
-25.02%
$1.22 million $7,323
Sep 25, 2026 $0.474
+1.97%
$1.68 million $178
Sep 24, 2026 $0.485
+0.00%
$-- $210
Sep 23, 2026 $0.483
-12.13%
$1.71 million $1,248
Sep 22, 2026 $0.546
+0.70%
$1.93 million $605
Sep 21, 2026 $0.555
+3.26%
$1.96 million $276
Sep 20, 2026 $0.532
+0.05%
$1.88 million $79
Sep 19, 2026 $0.532
+1.28%
$1.88 million $322
Sep 18, 2026 $0.543
+10.44%
$1.92 million $315
Sep 17, 2026 $0.492
+0.30%
$1.74 million $116
Download