ASH Historical Data

ASH
Download
Date Close Price change Market cap Trading volume
Today $0.333
+0.00%
$1.18 million $559
Yesterday $0.329
-11.95%
$1.16 million $104
Sep 2, 2026 $0.355
-0.96%
$1.25 million $82
Sep 1, 2026 $0.367
-0.44%
$-- $450
Aug 31, 2026 $0.381
+1.20%
$1.35 million $740
Aug 30, 2026 $0.372
-0.63%
$1.32 million $83
Aug 29, 2026 $0.369
-1.00%
$1.31 million $56
Aug 28, 2026 $0.376
+0.03%
$-- $81
Aug 27, 2026 $0.374
+1.05%
$-- $139
Aug 26, 2026 $0.367
+0.51%
$1.3 million $112
Aug 25, 2026 $0.368
+0.00%
$-- $113
Aug 24, 2026 $0.366
+0.15%
$1.29 million $135
Aug 23, 2026 $0.373
+1.26%
$1.32 million $146
Aug 22, 2026 $0.384
+0.00%
$-- $308
Aug 21, 2026 $0.385
+8.03%
$1.36 million $300
Aug 20, 2026 $0.348
+1.82%
$1.23 million $220
Aug 19, 2026 $0.32
-0.03%
$1.13 million $390
Aug 18, 2026 $0.281
+0.00%
$995,222 $5
Aug 16, 2026 $0.282
+0.00%
$-- $9
Aug 14, 2026 $0.298
+22.71%
$-- $142
Aug 13, 2026 $0.38
+4.47%
$1.34 million $15
Aug 12, 2026 $0.396
+0.00%
$-- $13
Aug 10, 2026 $0.422
-2.66%
$-- $12
Aug 7, 2026 $0.388
-7.36%
$-- $77
Aug 6, 2026 $0.429
+1.54%
$1.52 million $36
Aug 5, 2026 $0.375
-0.78%
$-- $102
Aug 4, 2026 $0.36
+36.38%
$1.27 million $78
Aug 3, 2026 $0.231
+3.30%
$-- $80
Aug 2, 2026 $0.236
+0.00%
$-- $44
Jul 27, 2026 $0.273
+5.56%
$966,522 $22
Jul 26, 2026 $0.251
+14.33%
$-- $18
Jul 25, 2026 $0.226
+0.00%
$-- $9
Jul 23, 2026 $0.209
+0.00%
$739,473 $9
Jul 19, 2026 $0.199
+4.46%
$704,436 $6
Jul 16, 2026 $0.209
+13.66%
$739,777 $7
Jul 15, 2026 $0.193
+4.85%
$681,062 $5
Jul 12, 2026 $0.192
+0.00%
$-- $4
Jul 11, 2026 $0.189
+0.00%
$-- $3
Jul 10, 2026 $0.179
-3.37%
$-- $10
Jul 8, 2026 $0.164
-2.96%
$-- $6
Jul 3, 2026 $0.148
+4.98%
$522,414 $412
Jul 2, 2026 $0.13
+0.00%
$460,108 $300
Jun 28, 2026 $0.184
+16.16%
$650,870 $191
Jun 16, 2026 $0.229
+0.00%
$-- $108
Jun 15, 2026 $0.22
+26.89%
$776,056 $101
Jun 7, 2026 $0.275
+0.00%
$-- $28
Jun 5, 2026 $0.243
-3.41%
$-- $4
Jun 2, 2026 $0.228
-5.36%
$-- $471
Jun 1, 2026 $0.154
+0.00%
$543,257 $7
May 24, 2026 $0.319
+0.00%
$1.13 million $46
Download