Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASH Historical Data

ASH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.385
+0.00%
$1.36 million $96
Yesterday $0.387
+10.67%
$-- $9,339
Sep 26, 2026 $0.345
-25.02%
$1.22 million $7,323
Sep 25, 2026 $0.474
+1.97%
$1.68 million $178
Sep 24, 2026 $0.485
+0.00%
$-- $210
Sep 23, 2026 $0.483
-12.13%
$1.71 million $1,248
Sep 22, 2026 $0.546
+0.70%
$1.93 million $605
Sep 21, 2026 $0.555
+3.26%
$1.96 million $276
Sep 20, 2026 $0.532
+0.05%
$1.88 million $79
Sep 19, 2026 $0.532
+1.28%
$1.88 million $322
Sep 18, 2026 $0.543
+10.44%
$1.92 million $315
Sep 17, 2026 $0.492
+0.30%
$1.74 million $116
Sep 16, 2026 $0.485
+1.26%
$1.71 million $402
Sep 15, 2026 $0.522
-1.34%
$-- $424
Sep 14, 2026 $0.534
-1.81%
$1.89 million $1,219
Sep 13, 2026 $0.609
+13.21%
$2.15 million $1,812
Sep 12, 2026 $0.52
+3.05%
$1.84 million $1,463
Sep 11, 2026 $0.497
-4.09%
$1.76 million $871
Sep 10, 2026 $0.518
+8.14%
$1.83 million $671
Sep 9, 2026 $0.495
+17.05%
$1.75 million $1,294
Sep 8, 2026 $0.453
+21.74%
$1.6 million $1,189
Sep 7, 2026 $0.364
+6.27%
$1.29 million $548
Sep 6, 2026 $0.339
+0.00%
$-- $4
Sep 5, 2026 $0.336
+2.50%
$1.19 million $0
Sep 4, 2026 $0.333
+1.46%
$-- $559
Sep 3, 2026 $0.329
-11.95%
$1.16 million $104
Sep 2, 2026 $0.355
-0.96%
$1.25 million $82
Sep 1, 2026 $0.367
-0.44%
$-- $450
Aug 31, 2026 $0.381
+1.20%
$1.35 million $740
Aug 30, 2026 $0.372
-0.63%
$1.32 million $83
Aug 29, 2026 $0.369
-1.00%
$1.31 million $56
Aug 28, 2026 $0.376
+0.03%
$-- $81
Aug 27, 2026 $0.374
+1.05%
$-- $139
Aug 26, 2026 $0.367
+0.51%
$1.3 million $112
Aug 25, 2026 $0.368
+0.00%
$-- $113
Aug 24, 2026 $0.366
+0.15%
$1.29 million $135
Aug 23, 2026 $0.373
+1.26%
$1.32 million $146
Aug 22, 2026 $0.384
+0.00%
$-- $308
Aug 21, 2026 $0.385
+8.03%
$1.36 million $300
Aug 20, 2026 $0.348
+1.82%
$1.23 million $220
Aug 19, 2026 $0.32
-0.03%
$1.13 million $390
Aug 18, 2026 $0.281
+0.00%
$995,222 $5
Aug 16, 2026 $0.282
+0.00%
$-- $9
Aug 14, 2026 $0.298
+22.71%
$-- $142
Aug 13, 2026 $0.38
+4.47%
$1.34 million $15
Aug 12, 2026 $0.396
+0.00%
$-- $13
Aug 10, 2026 $0.422
-2.66%
$-- $12
Aug 7, 2026 $0.388
-7.36%
$-- $77
Aug 6, 2026 $0.429
+1.54%
$1.52 million $36
Aug 5, 2026 $0.375
-0.78%
$-- $102
Download