ASH Historical Data

ASH
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.898
+0.82%
$ -- $ 384
Jul 30, 2025 $ 0.891
+2.19%
$ 3.15 million $ 631
Jul 29, 2025 $ 0.873
+5.94%
$ 3.08 million $ 1,961
Jul 28, 2025 $ 0.828
-2.19%
$ 2.92 million $ 469
Jul 27, 2025 $ 0.844
-4.62%
$ 2.98 million $ 975
Jul 26, 2025 $ 0.885
+1.26%
$ 3.13 million $ 202
Jul 25, 2025 $ 0.874
-0.40%
$ 3.09 million $ 285
Jul 24, 2025 $ 0.877
+3.55%
$ 3.1 million $ 594
Jul 23, 2025 $ 0.848
-5.09%
$ 2.99 million $ 374
Jul 22, 2025 $ 0.893
-4.41%
$ 3.16 million $ 3,314
Jul 21, 2025 $ 0.936
+3.33%
$ 3.31 million $ 575
Jul 20, 2025 $ 0.903
-0.31%
$ 3.19 million $ 950
Jul 13, 2025 $ 0.837
+1.61%
$ -- $ 43
Jul 12, 2025 $ 0.822
-1.15%
$ 2.9 million $ 141
Jul 11, 2025 $ 0.83
-6.23%
$ 2.93 million $ 1,253
Jul 10, 2025 $ 0.851
+14.54%
$ 3 million $ 3,721
Jul 9, 2025 $ 0.745
+1.41%
$ 2.63 million $ 454
Jul 2, 2025 $ 0.655
+0.24%
$ -- $ 9
Jul 1, 2025 $ 0.652
-3.69%
$ 2.3 million $ 9
Jun 30, 2025 $ 0.677
-7.87%
$ 2.39 million $ 473
Jun 29, 2025 $ 0.737
+7.76%
$ 2.6 million $ 911
Jun 28, 2025 $ 0.684
+4.35%
$ 2.42 million $ 120
Jun 27, 2025 $ 0.655
-5.23%
$ 2.31 million $ 110
Jun 19, 2025 $ 0.671
-0.45%
$ 2.37 million $ 61
Jun 11, 2025 $ 0.86
-0.12%
$ 3.04 million $ 253
Jun 10, 2025 $ 0.856
+0.23%
$ 3.02 million $ 626
Jun 9, 2025 $ 0.844
+6.21%
$ 2.98 million $ 15
Jun 8, 2025 $ 0.794
-0.88%
$ 2.8 million $ 8
Jun 7, 2025 $ 0.803
+3.45%
$ 2.83 million $ 94
Jun 6, 2025 $ 0.775
-0.74%
$ 2.74 million $ 637
Jun 5, 2025 $ 0.784
-16.58%
$ 2.77 million $ 1,167
Jun 4, 2025 $ 0.938
+4.45%
$ 3.31 million $ 1,012
Jun 3, 2025 $ 0.898
+17.74%
$ 3.17 million $ 3,582
Jun 2, 2025 $ 0.761
+1.80%
$ 2.69 million $ 59
Jun 1, 2025 $ 0.75
-5.34%
$ 2.65 million $ 543
May 31, 2025 $ 0.794
-2.16%
$ 2.8 million $ 5,007
May 30, 2025 $ 0.809
+1.89%
$ 2.86 million $ 2,993
May 29, 2025 $ 0.876
+1.15%
$ 3.09 million $ 226
May 28, 2025 $ 0.865
-0.20%
$ 3.05 million $ 36
May 27, 2025 $ 0.866
+1.90%
$ 3.06 million $ 479
May 26, 2025 $ 0.842
+0.75%
$ -- $ 128
May 25, 2025 $ 0.836
+2.59%
$ 2.95 million $ 127
May 24, 2025 $ 0.813
-0.87%
$ 2.87 million $ 192
May 23, 2025 $ 0.826
-9.89%
$ 2.92 million $ 352
May 22, 2025 $ 0.916
+21.53%
$ 3.23 million $ 5,080
May 21, 2025 $ 0.762
+1.29%
$ 2.69 million $ 320
May 20, 2025 $ 0.758
-2.25%
$ 2.67 million $ 150
May 19, 2025 $ 0.771
+4.10%
$ 2.72 million $ 1,438
May 18, 2025 $ 0.736
-0.43%
$ 2.6 million $ 116
May 16, 2025 $ 0.691
+0.18%
$ -- $ 62
Download