Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASH Historical Data

ASH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:09 PM $0.385
+0.00%
$1.36 million $96
9:18 AM $0.379
+0.00%
$1.34 million $245
5:38 PM $0.387
+0.00%
$-- $9,339
5:24 PM $0.387
+1.23%
$-- $9,311
4:22 PM $0.389
+0.00%
$-- $8,921
4:17 PM $0.391
-0.09%
$-- $8,719
2:39 PM $0.376
+0.00%
$-- $2,656
3:34 AM $0.373
+1.84%
$-- $8,672
3:25 AM $0.359
+0.00%
$-- $8,243
1:56 AM $0.364
-1.65%
$-- $8,229
1:53 AM $0.367
+0.00%
$-- $8,186
1:48 AM $0.364
+0.00%
$-- $8,105
1:05 AM $0.359
+0.00%
$-- $8,053
12:46 AM $0.362
+5.47%
$-- $7,743
12:36 AM $0.332
-6.03%
$-- $7,556
12:34 AM $0.354
+1.39%
$-- $7,359
11:58 PM $0.345
+1.55%
$-- $7,323
11:56 PM $0.339
+4.37%
$-- $6,502
11:55 PM $0.339
+1.52%
$-- $6,060
11:48 PM $0.319
+5.50%
$-- $5,545
11:47 PM $0.293
+2.27%
$-- $5,429
11:10 PM $0.285
+0.00%
$-- $5,407
10:12 PM $0.282
-3.15%
$-- $5,398
10:08 PM $0.294
+0.24%
$-- $5,154
9:57 PM $0.29
+6.09%
$-- $4,752
9:53 PM $0.264
+6.60%
$-- $4,399
9:52 PM $0.241
+6.46%
$-- $4,057
9:50 PM $0.22
+4.03%
$-- $3,826
9:44 PM $0.206
+0.00%
$-- $3,582
9:38 PM $0.227
+0.00%
$-- $3,419
9:35 PM $0.239
+0.00%
$-- $3,355
9:32 PM $0.239
-0.16%
$-- $3,352
9:31 PM $0.239
+3.67%
$-- $3,317
9:30 PM $0.229
-1.93%
$-- $3,269
9:29 PM $0.233
-0.55%
$-- $2,399
9:28 PM $0.233
+3.28%
$-- $2,311
9:27 PM $0.227
+1.40%
$-- $2,222
9:24 PM $0.215
+0.00%
$-- $88
Download