Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASH Historical Data

ASH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.381
+61.55%
$1.35 million $2,302
Jul 2026 $0.273
+109.95%
$-- $474
Jun 2026 $0.184
+19.81%
$-- $151
May 2026 $0.319
+11.16%
$-- $208
Jul 2025 $0.891
+31.64%
$-- $15,961
Jun 2025 $0.737
-6.93%
$2.39 million $9,200
May 2025 $0.809
-5.32%
$2.8 million $26,832
Apr 2025 $0.854
-10.78%
$3.02 million $23,320
Mar 2025 $0.951
-24.77%
$-- $42,254
Feb 2025 $1.26
-20.21%
$4.45 million $114,030
Jan 2025 $1.44
-13.92%
$5.56 million $257,665
Dec 2024 $1.58
-18.81%
$5.9 million $328,783
Nov 2024 $1.9
-10.21%
$6.68 million $399,531
Oct 2024 $2.11
+37.42%
$7.22 million $234,446
Jun 2024 $1.45
-27.80%
$-- $238,281
May 2024 $2.01
+2.44%
$6.96 million $378,684
Apr 2024 $1.96
+44.69%
$6.78 million $602,130
Mar 2024 $1.36
+62.27%
$4.66 million $201,414
Feb 2024 $0.837
+21.33%
$2.87 million $34,525
Jan 2024 $0.691
+12.50%
$2.37 million $96,210
Dec 2023 $0.613
-4.14%
$2.1 million $115,169
Nov 2023 $0.64
+24.46%
$2.2 million $58,002
Oct 2023 $0.514
-15.82%
$1.76 million $32,148
Sep 2023 $0.611
+13.83%
$2.1 million $45,132
Aug 2023 $0.537
-25.49%
$1.84 million $8.1 million
Jul 2023 $0.723
+47.45%
$2.48 million $2.83 million
Jun 2023 $0.491
-36.79%
$1.68 million $3.88 million
May 2023 $0.774
-38.39%
$2.66 million $5.44 million
Apr 2023 $1.26
+60.29%
$4.31 million $5.68 million
Mar 2023 $0.784
-5.96%
$2.68 million $6.39 million
Feb 2023 $0.833
+49.08%
$2.85 million $3.61 million
Jan 2023 $0.559
+7.98%
$1.91 million $7.65 million
Dec 2022 $0.518
-12.79%
$1.77 million $8.62 million
Nov 2022 $0.593
-50.80%
$2.03 million $4.37 million
Oct 2022 $1.21
+4.69%
$4.13 million $223,035
Sep 2022 $1.08
-11.73%
$3.68 million $283,601
Aug 2022 $1.22
-9.83%
$4.17 million $376,017
Jul 2022 $1.35
+3.29%
$4.62 million $345,741
Jun 2022 $1.32
-43.43%
$4.5 million $541,485
May 2022 $2.33
-30.29%
$7.95 million $1.19 million
Apr 2022 $3.34
-64.84%
$11.37 million $5.93 million
Mar 2022 $9.54
-54.61%
$32.4 million $48.27 million
Feb 2022 $20.92
+11.09%
$66.58 million $13.87 million
Jan 2022 $18.87
-38.02%
$56.77 million $37.08 million
Dec 2021 $30.42
-18.55%
$85.98 million $21.66 million
Download