ASH Historical Data

ASH
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.891
+31.64%
$ -- $ 15,961
Jun 2025 $ 0.737
-6.93%
$ 2.39 million $ 9,200
May 2025 $ 0.809
-5.32%
$ 2.8 million $ 26,832
Apr 2025 $ 0.854
-10.78%
$ 3.02 million $ 23,320
Mar 2025 $ 0.951
-24.77%
$ -- $ 42,254
Feb 2025 $ 1.26
-20.21%
$ 4.45 million $ 114,030
Jan 2025 $ 1.44
-13.92%
$ 5.56 million $ 257,665
Dec 2024 $ 1.58
-18.81%
$ 5.9 million $ 328,783
Nov 2024 $ 1.9
-10.21%
$ 6.68 million $ 399,531
Oct 2024 $ 2.11
+37.42%
$ 7.22 million $ 234,446
Jun 2024 $ 1.45
-27.80%
$ -- $ 238,281
May 2024 $ 2.01
+2.44%
$ 6.96 million $ 378,684
Apr 2024 $ 1.96
+44.69%
$ 6.78 million $ 602,130
Mar 2024 $ 1.36
+62.27%
$ 4.66 million $ 201,414
Feb 2024 $ 0.837
+21.33%
$ 2.87 million $ 34,525
Jan 2024 $ 0.691
+12.50%
$ 2.37 million $ 96,210
Dec 2023 $ 0.613
-4.14%
$ 2.1 million $ 115,169
Nov 2023 $ 0.64
+24.46%
$ 2.2 million $ 58,002
Oct 2023 $ 0.514
-15.82%
$ 1.76 million $ 32,148
Sep 2023 $ 0.611
+13.83%
$ 2.1 million $ 45,132
Aug 2023 $ 0.537
-25.49%
$ 1.84 million $ 8.1 million
Jul 2023 $ 0.723
+47.45%
$ 2.48 million $ 2.83 million
Jun 2023 $ 0.491
-36.79%
$ 1.68 million $ 3.88 million
May 2023 $ 0.774
-38.39%
$ 2.66 million $ 5.44 million
Apr 2023 $ 1.26
+60.29%
$ 4.31 million $ 5.68 million
Mar 2023 $ 0.784
-5.96%
$ 2.68 million $ 6.39 million
Feb 2023 $ 0.833
+49.08%
$ 2.85 million $ 3.61 million
Jan 2023 $ 0.559
+7.98%
$ 1.91 million $ 7.65 million
Dec 2022 $ 0.518
-12.79%
$ 1.77 million $ 8.62 million
Nov 2022 $ 0.593
-50.80%
$ 2.03 million $ 4.37 million
Oct 2022 $ 1.21
+4.69%
$ 4.13 million $ 223,035
Sep 2022 $ 1.08
-11.73%
$ 3.68 million $ 283,601
Aug 2022 $ 1.22
-9.83%
$ 4.17 million $ 376,017
Jul 2022 $ 1.35
+3.29%
$ 4.62 million $ 345,741
Jun 2022 $ 1.32
-43.43%
$ 4.5 million $ 541,485
May 2022 $ 2.33
-30.29%
$ 7.95 million $ 1.19 million
Apr 2022 $ 3.34
-64.84%
$ 11.37 million $ 5.93 million
Mar 2022 $ 9.54
-54.61%
$ 32.4 million $ 48.27 million
Feb 2022 $ 20.92
+11.09%
$ 66.58 million $ 13.87 million
Jan 2022 $ 18.87
-38.02%
$ 56.77 million $ 37.08 million
Dec 2021 $ 30.42
-18.55%
$ 85.98 million $ 21.66 million
Download