ASH Historical Data

ASH Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.641
+23.69%
$ 2.2 million $ 3,228
Nov 23, 2023 $ 0.518
+1.95%
$ 1.78 million $ 4,781
Nov 22, 2023 $ 0.508
-10.65%
$ 1.74 million $ 2,806
Nov 21, 2023 $ 0.571
+6.24%
$ 1.96 million $ 773
Nov 20, 2023 $ 0.538
-16.18%
$ 1.84 million $ 3,879
Nov 19, 2023 $ 0.642
+0.24%
$ 2.2 million $ 1,322
Nov 18, 2023 $ 0.64
+6.32%
$ 2.2 million $ 2,577
Nov 17, 2023 $ 0.601
-2.31%
$ 2.06 million $ 1,996
Nov 16, 2023 $ 0.616
-7.55%
$ 2.11 million $ 1,775
Nov 15, 2023 $ 0.666
+14.54%
$ 2.29 million $ 2,552
Nov 14, 2023 $ 0.582
-4.83%
$ 2 million $ 1,459
Nov 13, 2023 $ 0.613
-2.42%
$ 2.1 million $ 139
Nov 12, 2023 $ 0.628
+17.63%
$ 2.15 million $ 1,050
Nov 11, 2023 $ 0.533
-12.23%
$ 1.83 million $ 1,671
Nov 10, 2023 $ 0.607
-15.65%
$ 2.08 million $ 2,393
Nov 9, 2023 $ 0.722
+40.51%
$ 2.48 million $ 2,496
Nov 8, 2023 $ 0.514
-9.43%
$ 1.76 million $ 660
Nov 7, 2023 $ 0.568
+3.27%
$ 1.95 million $ 357
Nov 6, 2023 $ 0.55
+1.04%
$ 1.89 million $ 29
Nov 5, 2023 $ 0.544
+0.30%
$ 1.87 million $ 56
Nov 4, 2023 $ 0.543
-1.48%
$ 1.86 million $ 1,355
Nov 3, 2023 $ 0.551
+4.81%
$ 1.89 million $ 4,495
Nov 2, 2023 $ 0.526
-1.65%
$ 1.8 million $ 5,416
Nov 1, 2023 $ 0.534
+3.79%
$ 1.83 million $ 665
Oct 31, 2023 $ 0.514
+5.12%
$ 1.76 million $ 571
Oct 30, 2023 $ 0.489
+12.14%
$ 1.68 million $ 1,706
Oct 29, 2023 $ 0.436
-12.95%
$ 1.5 million $ 1,815
Oct 28, 2023 $ 0.501
-3.31%
$ 1.72 million $ 115
Oct 27, 2023 $ 0.518
+6.93%
$ 1.78 million $ 2,015
Oct 26, 2023 $ 0.485
-7.56%
$ 1.66 million $ 500
Oct 25, 2023 $ 0.524
-8.88%
$ 1.8 million $ 10,853
Oct 24, 2023 $ 0.575
-0.11%
$ 1.97 million $ 53
Oct 23, 2023 $ 0.576
+2.68%
$ 1.98 million $ 157
Oct 22, 2023 $ 0.561
+2.64%
$ 1.92 million $ 102
Oct 21, 2023 $ 0.546
+0.47%
$ 1.87 million $ 61
Oct 20, 2023 $ 0.545
+2.50%
$ 1.87 million $ 442
Oct 19, 2023 $ 0.532
-2.42%
$ 1.82 million $ 1,820
Oct 18, 2023 $ 0.545
-5.76%
$ 1.87 million $ 386
Oct 17, 2023 $ 0.578
-2.28%
$ 1.98 million $ 196
Oct 16, 2023 $ 0.591
+3.07%
$ 2.03 million $ 637
Oct 15, 2023 $ 0.574
-7.11%
$ 1.97 million $ 369
Oct 14, 2023 $ 0.618
-3.54%
$ 2.12 million $ 2,024
Oct 13, 2023 $ 0.524
+0.48%
$ -- $ 327
Oct 12, 2023 $ 0.521
-8.17%
$ 1.79 million $ 325
Oct 11, 2023 $ 0.567
-2.36%
$ 1.94 million $ 608
Oct 10, 2023 $ 0.581
+37.81%
$ 1.99 million $ 1,328
Oct 9, 2023 $ 0.497
+0.48%
$ 1.71 million $ 77
Oct 8, 2023 $ 0.494
+0.79%
$ 1.7 million $ 27
Oct 7, 2023 $ 0.491
-9.38%
$ 1.68 million $ 322
Oct 6, 2023 $ 0.542
+10.10%
$ 1.86 million $ 337