ASH Historical Data

ASH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.618
-0.73%
$ 2.12 million $ 117
Dec 15, 2023 $ 0.622
+19.99%
$ 2.14 million $ 6,965
Dec 14, 2023 $ 0.519
-22.17%
$ 1.78 million $ 10,241
Dec 13, 2023 $ 0.666
-4.64%
$ 2.29 million $ 8,265
Dec 12, 2023 $ 0.699
+5.30%
$ 2.4 million $ 1,076
Dec 11, 2023 $ 0.663
-8.02%
$ 2.28 million $ 5,796
Dec 10, 2023 $ 0.721
-13.47%
$ 2.47 million $ 2,674
Dec 9, 2023 $ 0.833
+8.95%
$ 2.86 million $ 2,204
Dec 8, 2023 $ 0.765
+2.56%
$ 2.63 million $ 1,201
Dec 7, 2023 $ 0.746
-8.57%
$ 2.56 million $ 4,586
Dec 6, 2023 $ 0.815
+0.32%
$ 2.8 million $ 13,487
Dec 5, 2023 $ 0.814
+13.70%
$ 2.79 million $ 6,623
Dec 4, 2023 $ 0.716
+5.52%
$ 2.46 million $ 1,852
Dec 3, 2023 $ 0.678
+13.53%
$ 2.33 million $ 1,429
Dec 2, 2023 $ 0.598
+1.38%
$ 2.05 million $ 4,398
Dec 1, 2023 $ 0.589
-8.01%
$ 2.02 million $ 2,311
Nov 30, 2023 $ 0.64
+6.38%
$ 2.2 million $ 648
Nov 29, 2023 $ 0.602
-2.25%
$ 2.06 million $ 1,738
Nov 28, 2023 $ 0.616
+4.84%
$ 2.11 million $ 5,929
Nov 27, 2023 $ 0.588
-4.53%
$ 2.02 million $ 716
Nov 26, 2023 $ 0.617
-0.25%
$ 2.12 million $ 62
Nov 25, 2023 $ 0.618
-3.50%
$ 2.12 million $ 977
Nov 24, 2023 $ 0.641
+23.69%
$ 2.2 million $ 3,228
Nov 23, 2023 $ 0.518
+1.95%
$ 1.78 million $ 4,781
Nov 22, 2023 $ 0.508
-10.65%
$ 1.74 million $ 2,806
Nov 21, 2023 $ 0.571
+6.24%
$ 1.96 million $ 773
Nov 20, 2023 $ 0.538
-16.18%
$ 1.84 million $ 3,879
Nov 19, 2023 $ 0.642
+0.24%
$ 2.2 million $ 1,322
Nov 18, 2023 $ 0.64
+6.32%
$ 2.2 million $ 2,577
Nov 17, 2023 $ 0.601
-2.31%
$ 2.06 million $ 1,996
Nov 16, 2023 $ 0.616
-7.55%
$ 2.11 million $ 1,775
Nov 15, 2023 $ 0.666
+14.54%
$ 2.29 million $ 2,552
Nov 14, 2023 $ 0.582
-4.83%
$ 2 million $ 1,459
Nov 13, 2023 $ 0.613
-2.42%
$ 2.1 million $ 139
Nov 12, 2023 $ 0.628
+17.63%
$ 2.15 million $ 1,050
Nov 11, 2023 $ 0.533
-12.23%
$ 1.83 million $ 1,671
Nov 10, 2023 $ 0.607
-15.65%
$ 2.08 million $ 2,393
Nov 9, 2023 $ 0.722
+40.51%
$ 2.48 million $ 2,496
Nov 8, 2023 $ 0.514
-9.43%
$ 1.76 million $ 660
Nov 7, 2023 $ 0.568
+3.27%
$ 1.95 million $ 357
Nov 6, 2023 $ 0.55
+1.04%
$ 1.89 million $ 29
Nov 5, 2023 $ 0.544
+0.30%
$ 1.87 million $ 56
Nov 4, 2023 $ 0.543
-1.48%
$ 1.86 million $ 1,355
Nov 3, 2023 $ 0.551
+4.81%
$ 1.89 million $ 4,495
Nov 2, 2023 $ 0.526
-1.65%
$ 1.8 million $ 5,416
Nov 1, 2023 $ 0.534
+3.79%
$ 1.83 million $ 665
Oct 31, 2023 $ 0.514
+5.12%
$ 1.76 million $ 571
Oct 30, 2023 $ 0.489
+12.14%
$ 1.68 million $ 1,706
Oct 29, 2023 $ 0.436
-12.95%
$ 1.5 million $ 1,815
Oct 28, 2023 $ 0.501
-3.31%
$ 1.72 million $ 115