ASH Historical Data

ASH Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.521
-8.17%
$ 1.79 million $ 325
Oct 11, 2023 $ 0.567
-2.36%
$ 1.94 million $ 608
Oct 10, 2023 $ 0.581
+37.81%
$ 1.99 million $ 1,328
Oct 9, 2023 $ 0.497
+0.48%
$ 1.71 million $ 77
Oct 8, 2023 $ 0.494
+0.79%
$ 1.7 million $ 27
Oct 7, 2023 $ 0.491
-9.38%
$ 1.68 million $ 322
Oct 6, 2023 $ 0.542
+10.10%
$ 1.86 million $ 337
Oct 5, 2023 $ 0.492
-12.41%
$ 1.69 million $ 1,948
Oct 4, 2023 $ 0.562
+5.01%
$ 1.93 million $ 2,435
Oct 3, 2023 $ 0.535
-1.80%
$ 1.84 million $ 42
Oct 2, 2023 $ 0.545
-9.17%
$ 1.87 million $ 278
Oct 1, 2023 $ 0.6
-1.79%
$ 2.06 million $ 274
Sep 30, 2023 $ 0.611
+3.43%
$ 2.1 million $ 1,290
Sep 29, 2023 $ 0.591
+55.15%
$ 2.03 million $ 5,447
Sep 28, 2023 $ 0.381
-20.86%
$ 1.31 million $ 921
Sep 27, 2023 $ 0.481
-2.06%
$ 1.65 million $ 542
Sep 26, 2023 $ 0.491
+14.18%
$ 1.68 million $ 2,680
Sep 25, 2023 $ 0.43
-1.52%
$ 1.48 million $ 1,048
Sep 24, 2023 $ 0.437
+4.66%
$ 1.5 million $ 584
Sep 23, 2023 $ 0.417
+2.73%
$ 1.43 million $ 330
Sep 22, 2023 $ 0.406
+2.39%
$ 1.39 million $ 119
Sep 21, 2023 $ 0.397
+23.06%
$ 1.36 million $ 4,179
Sep 20, 2023 $ 0.322
-20.36%
$ 1.11 million $ 7,086
Sep 19, 2023 $ 0.405
-7.10%
$ 1.39 million $ 142
Sep 18, 2023 $ 0.436
-3.39%
$ 1.5 million $ 216
Sep 17, 2023 $ 0.414
-1.07%
$ 1.42 million $ 302
Sep 16, 2023 $ 0.418
-7.45%
$ 1.44 million $ 624
Sep 15, 2023 $ 0.452
+8.17%
$ 1.55 million $ 141
Sep 14, 2023 $ 0.418
+0.08%
$ 1.43 million $ 675
Sep 13, 2023 $ 0.418
-10.70%
$ 1.43 million $ 1,333
Sep 12, 2023 $ 0.468
+32.03%
$ 1.61 million $ 599
Sep 11, 2023 $ 0.354
-23.94%
$ 1.22 million $ 3,878
Sep 10, 2023 $ 0.466
-2.25%
$ 1.6 million $ 29
Sep 9, 2023 $ 0.477
-0.15%
$ 1.64 million $ 521
Sep 8, 2023 $ 0.477
+12.98%
$ 1.64 million $ 156
Sep 7, 2023 $ 0.422
-17.69%
$ 1.45 million $ 3,498
Sep 6, 2023 $ 0.522
-0.18%
$ -- $ 119
Sep 5, 2023 $ 0.523
+20.40%
$ 1.79 million $ 2,739
Sep 4, 2023 $ 0.434
-23.94%
$ 1.49 million $ 3,314
Sep 3, 2023 $ 0.571
+11.91%
$ 1.96 million $ 782
Sep 2, 2023 $ 0.51
+4.73%
$ 1.75 million $ 100
Sep 1, 2023 $ 0.487
-9.22%
$ 1.67 million $ 1,738
Aug 31, 2023 $ 0.537
-3.73%
$ 1.84 million $ 128,035
Aug 30, 2023 $ 0.557
+5.33%
$ 1.91 million $ 309,725
Aug 29, 2023 $ 0.529
+0.82%
$ 1.82 million $ 318,165
Aug 28, 2023 $ 0.525
-0.95%
$ 1.8 million $ 310,562
Aug 27, 2023 $ 0.53
-4.55%
$ 1.82 million $ 311,260
Aug 26, 2023 $ 0.555
+0.27%
$ 1.9 million $ 314,346
Aug 25, 2023 $ 0.553
+5.06%
$ 1.9 million $ 298,985
Aug 24, 2023 $ 0.527
-4.00%
$ 1.81 million $ 310,328