Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASH Historical Data

ASH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $0.666
-1.37%
$2.28 million $335
Dec 20, 2023 $0.674
+3.61%
$2.31 million $370
Dec 19, 2023 $0.651
+3.02%
$2.23 million $3,888
Dec 18, 2023 $0.669
+0.99%
$2.3 million $1,177
Dec 17, 2023 $0.663
+7.17%
$2.27 million $4,534
Dec 16, 2023 $0.618
-0.73%
$2.12 million $117
Dec 15, 2023 $0.622
+19.99%
$2.14 million $6,965
Dec 14, 2023 $0.519
-22.17%
$1.78 million $10,241
Dec 13, 2023 $0.666
-4.64%
$2.29 million $8,265
Dec 12, 2023 $0.699
+5.30%
$2.4 million $1,076
Dec 11, 2023 $0.663
-8.02%
$2.28 million $5,796
Dec 10, 2023 $0.721
-13.47%
$2.47 million $2,674
Dec 9, 2023 $0.833
+8.95%
$2.86 million $2,204
Dec 8, 2023 $0.765
+2.56%
$2.63 million $1,201
Dec 7, 2023 $0.746
-8.57%
$2.56 million $4,586
Dec 6, 2023 $0.815
+0.32%
$2.8 million $13,487
Dec 5, 2023 $0.814
+13.70%
$2.79 million $6,623
Dec 4, 2023 $0.716
+5.52%
$2.46 million $1,852
Dec 3, 2023 $0.678
+13.53%
$2.33 million $1,429
Dec 2, 2023 $0.598
+1.38%
$2.05 million $4,398
Dec 1, 2023 $0.589
-8.01%
$2.02 million $2,311
Nov 30, 2023 $0.64
+6.38%
$2.2 million $648
Nov 29, 2023 $0.602
-2.25%
$2.06 million $1,738
Nov 28, 2023 $0.616
+4.84%
$2.11 million $5,929
Nov 27, 2023 $0.588
-4.53%
$2.02 million $716
Nov 26, 2023 $0.617
-0.25%
$2.12 million $62
Nov 25, 2023 $0.618
-3.50%
$2.12 million $977
Nov 24, 2023 $0.641
+23.69%
$2.2 million $3,228
Nov 23, 2023 $0.518
+1.95%
$1.78 million $4,781
Nov 22, 2023 $0.508
-10.65%
$1.74 million $2,806
Nov 21, 2023 $0.571
+6.24%
$1.96 million $773
Nov 20, 2023 $0.538
-16.18%
$1.84 million $3,879
Nov 19, 2023 $0.642
+0.24%
$2.2 million $1,322
Nov 18, 2023 $0.64
+6.32%
$2.2 million $2,577
Nov 17, 2023 $0.601
-2.31%
$2.06 million $1,996
Nov 16, 2023 $0.616
-7.55%
$2.11 million $1,775
Nov 15, 2023 $0.666
+14.54%
$2.29 million $2,552
Nov 14, 2023 $0.582
-4.83%
$2 million $1,459
Nov 13, 2023 $0.613
-2.42%
$2.1 million $139
Nov 12, 2023 $0.628
+17.63%
$2.15 million $1,050
Nov 11, 2023 $0.533
-12.23%
$1.83 million $1,671
Nov 10, 2023 $0.607
-15.65%
$2.08 million $2,393
Nov 9, 2023 $0.722
+40.51%
$2.48 million $2,496
Nov 8, 2023 $0.514
-9.43%
$1.76 million $660
Nov 7, 2023 $0.568
+3.27%
$1.95 million $357
Nov 6, 2023 $0.55
+1.04%
$1.89 million $29
Nov 5, 2023 $0.544
+0.30%
$1.87 million $56
Nov 4, 2023 $0.543
-1.48%
$1.86 million $1,355
Nov 3, 2023 $0.551
+4.81%
$1.89 million $4,495
Nov 2, 2023 $0.526
-1.65%
$1.8 million $5,416