Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASH Historical Data

ASH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2023 $0.534
+3.79%
$1.83 million $665
Oct 31, 2023 $0.514
+5.12%
$1.76 million $571
Oct 30, 2023 $0.489
+12.14%
$1.68 million $1,706
Oct 29, 2023 $0.436
-12.95%
$1.5 million $1,815
Oct 28, 2023 $0.501
-3.31%
$1.72 million $115
Oct 27, 2023 $0.518
+6.93%
$1.78 million $2,015
Oct 26, 2023 $0.485
-7.56%
$1.66 million $500
Oct 25, 2023 $0.524
-8.88%
$1.8 million $10,853
Oct 24, 2023 $0.575
-0.11%
$1.97 million $53
Oct 23, 2023 $0.576
+2.68%
$1.98 million $157
Oct 22, 2023 $0.561
+2.64%
$1.92 million $102
Oct 21, 2023 $0.546
+0.47%
$1.87 million $61
Oct 20, 2023 $0.545
+2.50%
$1.87 million $442
Oct 19, 2023 $0.532
-2.42%
$1.82 million $1,820
Oct 18, 2023 $0.545
-5.76%
$1.87 million $386
Oct 17, 2023 $0.578
-2.28%
$1.98 million $196
Oct 16, 2023 $0.591
+3.07%
$2.03 million $637
Oct 15, 2023 $0.574
-7.11%
$1.97 million $369
Oct 14, 2023 $0.618
-3.54%
$2.12 million $2,024
Oct 13, 2023 $0.524
+0.48%
$-- $327
Oct 12, 2023 $0.521
-8.17%
$1.79 million $325
Oct 11, 2023 $0.567
-2.36%
$1.94 million $608
Oct 10, 2023 $0.581
+37.81%
$1.99 million $1,328
Oct 9, 2023 $0.497
+0.48%
$1.71 million $77
Oct 8, 2023 $0.494
+0.79%
$1.7 million $27
Oct 7, 2023 $0.491
-9.38%
$1.68 million $322
Oct 6, 2023 $0.542
+10.10%
$1.86 million $337
Oct 5, 2023 $0.492
-12.41%
$1.69 million $1,948
Oct 4, 2023 $0.562
+5.01%
$1.93 million $2,435
Oct 3, 2023 $0.535
-1.80%
$1.84 million $42
Oct 2, 2023 $0.545
-9.17%
$1.87 million $278
Oct 1, 2023 $0.6
-1.79%
$2.06 million $274
Sep 30, 2023 $0.611
+3.43%
$2.1 million $1,290
Sep 29, 2023 $0.591
+55.15%
$2.03 million $5,447
Sep 28, 2023 $0.381
-20.86%
$1.31 million $921
Sep 27, 2023 $0.481
-2.06%
$1.65 million $542
Sep 26, 2023 $0.491
+14.18%
$1.68 million $2,680
Sep 25, 2023 $0.43
-1.52%
$1.48 million $1,048
Sep 24, 2023 $0.437
+4.66%
$1.5 million $584
Sep 23, 2023 $0.417
+2.73%
$1.43 million $330
Sep 22, 2023 $0.406
+2.39%
$1.39 million $119
Sep 21, 2023 $0.397
+23.06%
$1.36 million $4,179
Sep 20, 2023 $0.322
-20.36%
$1.11 million $7,086
Sep 19, 2023 $0.405
-7.10%
$1.39 million $142
Sep 18, 2023 $0.436
-3.39%
$1.5 million $216
Sep 17, 2023 $0.414
-1.07%
$1.42 million $302
Sep 16, 2023 $0.418
-7.45%
$1.44 million $624
Sep 15, 2023 $0.452
+8.17%
$1.55 million $141
Sep 14, 2023 $0.418
+0.08%
$1.43 million $675
Sep 13, 2023 $0.418
-10.70%
$1.43 million $1,333