ASH Historical Data

ASH Page 12
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.422
-17.69%
$ 1.45 million $ 3,498
Sep 6, 2023 $ 0.522
-0.18%
$ -- $ 119
Sep 5, 2023 $ 0.523
+20.40%
$ 1.79 million $ 2,739
Sep 4, 2023 $ 0.434
-23.94%
$ 1.49 million $ 3,314
Sep 3, 2023 $ 0.571
+11.91%
$ 1.96 million $ 782
Sep 2, 2023 $ 0.51
+4.73%
$ 1.75 million $ 100
Sep 1, 2023 $ 0.487
-9.22%
$ 1.67 million $ 1,738
Aug 31, 2023 $ 0.537
-3.73%
$ 1.84 million $ 128,035
Aug 30, 2023 $ 0.557
+5.33%
$ 1.91 million $ 309,725
Aug 29, 2023 $ 0.529
+0.82%
$ 1.82 million $ 318,165
Aug 28, 2023 $ 0.525
-0.95%
$ 1.8 million $ 310,562
Aug 27, 2023 $ 0.53
-4.55%
$ 1.82 million $ 311,260
Aug 26, 2023 $ 0.555
+0.27%
$ 1.9 million $ 314,346
Aug 25, 2023 $ 0.553
+5.06%
$ 1.9 million $ 298,985
Aug 24, 2023 $ 0.527
-4.00%
$ 1.81 million $ 310,328
Aug 23, 2023 $ 0.549
+5.56%
$ 1.88 million $ 310,659
Aug 22, 2023 $ 0.52
-3.72%
$ 1.78 million $ 310,845
Aug 21, 2023 $ 0.541
+3.44%
$ 1.86 million $ 306,183
Aug 20, 2023 $ 0.523
+1.10%
$ 1.8 million $ 305,524
Aug 19, 2023 $ 0.518
-3.38%
$ 1.78 million $ 311,458
Aug 18, 2023 $ 0.536
-3.77%
$ 1.84 million $ 302,185
Aug 17, 2023 $ 0.557
+0.73%
$ 1.91 million $ 299,223
Aug 16, 2023 $ 0.553
-0.21%
$ 1.9 million $ 920,918
Aug 15, 2023 $ 0.554
-20.07%
$ 1.9 million $ 614,328
Aug 14, 2023 $ 0.693
+23.79%
$ 2.38 million $ 1,625
Aug 13, 2023 $ 0.56
-28.55%
$ 1.92 million $ 603,147
Aug 12, 2023 $ 0.789
+2.23%
$ 2.71 million $ 1,588
Aug 11, 2023 $ 0.771
+7.54%
$ 2.64 million $ 881
Aug 9, 2023 $ 0.727
+2.25%
$ 2.49 million $ 18
Aug 8, 2023 $ 0.71
+33.64%
$ 2.44 million $ 1,129
Aug 7, 2023 $ 0.531
+2.94%
$ 1.82 million $ 601,435
Aug 6, 2023 $ 0.516
-24.39%
$ 1.77 million $ 602,124
Aug 5, 2023 $ 0.674
+0.44%
$ 2.31 million $ 245
Aug 4, 2023 $ 0.671
+11.88%
$ 2.3 million $ 524
Aug 3, 2023 $ 0.6
-20.44%
$ 2.06 million $ 300,100
Aug 2, 2023 $ 0.749
-0.28%
$ 2.57 million $ 510
Aug 1, 2023 $ 0.748
+3.88%
$ 2.57 million $ 2,114
Jul 31, 2023 $ 0.723
-5.21%
$ 2.48 million $ 1,024
Jul 30, 2023 $ 0.761
-0.80%
$ 2.61 million $ 329
Jul 29, 2023 $ 0.771
+19.55%
$ 2.65 million $ 943
Jul 28, 2023 $ 0.641
-28.75%
$ 2.2 million $ 1,953
Jul 27, 2023 $ 0.904
+5.33%
$ 3.1 million $ 389
Jul 26, 2023 $ 0.865
+8.79%
$ 2.97 million $ 1,395
Jul 25, 2023 $ 0.775
-10.85%
$ 2.66 million $ 702
Jul 24, 2023 $ 0.874
+20.54%
$ 3 million $ 2,550
Jul 23, 2023 $ 0.725
-6.03%
$ 2.49 million $ 697
Jul 22, 2023 $ 0.793
-6.36%
$ 2.72 million $ 1,473
Jul 21, 2023 $ 0.832
-0.99%
$ 2.85 million $ 3,876
Jul 20, 2023 $ 0.839
+6.29%
$ 2.88 million $ 3,583
Jul 19, 2023 $ 0.788
+12.59%
$ 2.7 million $ 1,169