ASH Historical Data

ASH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.695
-2.57%
$ 2.38 million $ 612
Jul 17, 2023 $ 0.714
+24.50%
$ 2.45 million $ 1,180
Jul 16, 2023 $ 0.574
-9.74%
$ 1.97 million $ 614,504
Jul 15, 2023 $ 0.635
+1.76%
$ 2.18 million $ 50
Jul 14, 2023 $ 0.624
-29.36%
$ 2.14 million $ 385
Jul 13, 2023 $ 0.883
+46.92%
$ 3.03 million $ 614,488
Jul 12, 2023 $ 0.6
+0.46%
$ 2.06 million $ 1,148
Jul 11, 2023 $ 0.597
-0.22%
$ 2.05 million $ 716
Jul 10, 2023 $ 0.603
-3.01%
$ 2.07 million $ 67
Jul 9, 2023 $ 0.61
+6.74%
$ 2.09 million $ 16
Jul 8, 2023 $ 0.583
-5.16%
$ 2 million $ 316,777
Jul 7, 2023 $ 0.614
-11.48%
$ 2.11 million $ 703
Jul 6, 2023 $ 0.686
+48.09%
$ 2.35 million $ 2,134
Jul 5, 2023 $ 0.463
-30.36%
$ 1.59 million $ 616,083
Jul 4, 2023 $ 0.665
+2.21%
$ 2.28 million $ 2,048
Jul 3, 2023 $ 0.649
+2.74%
$ 2.23 million $ 350
Jul 2, 2023 $ 0.632
+16.27%
$ 2.17 million $ 639,342
Jul 1, 2023 $ 0.542
+10.47%
$ 1.86 million $ 1,842
Jun 30, 2023 $ 0.491
+5.86%
$ 1.68 million $ 626,663
Jun 29, 2023 $ 0.438
-24.23%
$ 1.5 million $ 316,436
Jun 28, 2023 $ 0.577
-11.69%
$ 1.98 million $ 534
Jun 27, 2023 $ 0.634
+11.37%
$ 2.18 million $ 597
Jun 26, 2023 $ 0.569
-6.43%
$ 1.95 million $ 1,764
Jun 25, 2023 $ 0.613
+9.36%
$ 2.1 million $ 5,277
Jun 24, 2023 $ 0.56
-17.14%
$ 1.92 million $ 4,746
Jun 23, 2023 $ 0.676
+48.63%
$ 2.32 million $ 326
Jun 22, 2023 $ 0.688
-0.35%
$ 2.36 million $ 142
Jun 21, 2023 $ 0.69
-6.52%
$ 2.37 million $ 4,544
Jun 20, 2023 $ 0.738
+5.21%
$ 2.53 million $ 758
Jun 19, 2023 $ 0.701
+7.10%
$ 2.4 million $ 2,441
Jun 18, 2023 $ 0.655
+3.22%
$ 2.25 million $ 458
Jun 17, 2023 $ 0.635
-5.27%
$ 2.18 million $ 1,143
Jun 16, 2023 $ 0.67
+5.58%
$ 2.3 million $ 334
Jun 15, 2023 $ 0.632
+0.31%
$ 2.17 million $ 8,184
Jun 14, 2023 $ 0.616
+7.91%
$ 2.11 million $ 4,526
Jun 13, 2023 $ 0.571
-7.85%
$ 1.96 million $ 643,502
Jun 12, 2023 $ 0.619
-24.33%
$ 2.12 million $ 2,728
Jun 11, 2023 $ 0.818
+13.76%
$ 2.8 million $ 634,961
Jun 10, 2023 $ 0.719
+3.51%
$ 2.47 million $ 1,180
Jun 9, 2023 $ 0.689
+10.12%
$ 2.36 million $ 807
Jun 8, 2023 $ 0.661
-9.66%
$ 2.27 million $ 317,632
Jun 7, 2023 $ 0.751
+8.00%
$ 2.58 million $ 318,365
Jun 6, 2023 $ 0.695
+6.22%
$ 2.39 million $ 1,263
Jun 5, 2023 $ 0.616
+5.63%
$ 2.11 million $ 317,495
Jun 4, 2023 $ 0.583
-24.71%
$ 2 million $ 633,731
Jun 3, 2023 $ 0.775
-7.06%
$ 2.66 million $ 6,397
Jun 2, 2023 $ 0.835
-3.45%
$ 2.86 million $ 10,322
Jun 1, 2023 $ 0.86
+10.73%
$ 2.95 million $ 12,467
May 31, 2023 $ 0.774
-21.97%
$ 2.66 million $ 12,104
May 30, 2023 $ 1
+8.08%
$ 3.44 million $ 3,623